1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2019

European Central Bank ILS rates in 2019

Average 1 EUR = 3.9901 ILS

The mean of all 255 publications in 2019, ranging from 3.7877 to 4.2708 ILS.

3.804.004.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in ILS, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.8845
Mon, 30 Dec 20193.8749
Fri, 27 Dec 20193.8611
Tue, 24 Dec 20193.8464
Mon, 23 Dec 20193.8452
Fri, 20 Dec 20193.8584
Thu, 19 Dec 20193.8827
Wed, 18 Dec 20193.8930
Tue, 17 Dec 20193.8996
Mon, 16 Dec 20193.8922
Fri, 13 Dec 20193.8894
Thu, 12 Dec 20193.8749
Wed, 11 Dec 20193.8503
Tue, 10 Dec 20193.8372
Mon, 9 Dec 20193.8434
Fri, 6 Dec 20193.8465
Thu, 5 Dec 20193.8418
Wed, 4 Dec 20193.8462
Tue, 3 Dec 20193.8596
Mon, 2 Dec 20193.8327
Fri, 29 Nov 20193.8136
Thu, 28 Nov 20193.8170
Wed, 27 Nov 20193.8205
Tue, 26 Nov 20193.8147
Mon, 25 Nov 20193.8114
Fri, 22 Nov 20193.8332
Thu, 21 Nov 20193.8309
Wed, 20 Nov 20193.8425
Tue, 19 Nov 20193.8313
Mon, 18 Nov 20193.8250
Fri, 15 Nov 20193.8352
Thu, 14 Nov 20193.8271
Wed, 13 Nov 20193.8482
Tue, 12 Nov 20193.8578
Mon, 11 Nov 20193.8591
Fri, 8 Nov 20193.8533
Thu, 7 Nov 20193.8623
Wed, 6 Nov 20193.8644
Tue, 5 Nov 20193.8880
Mon, 4 Nov 20193.9279
Fri, 1 Nov 20193.9272
Thu, 31 Oct 20193.9342
Wed, 30 Oct 20193.9200
Tue, 29 Oct 20193.9162
Mon, 28 Oct 20193.9187
Fri, 25 Oct 20193.9242
Thu, 24 Oct 20193.9220
Wed, 23 Oct 20193.9329
Tue, 22 Oct 20193.9411
Mon, 21 Oct 20193.9484
Fri, 18 Oct 20193.9462
Thu, 17 Oct 20193.9346
Wed, 16 Oct 20193.9044
Tue, 15 Oct 20193.8784
Mon, 14 Oct 20193.8703
Fri, 11 Oct 20193.8673
Thu, 10 Oct 20193.8694
Wed, 9 Oct 20193.8465
Tue, 8 Oct 20193.8566
Mon, 7 Oct 20193.8405
Fri, 4 Oct 20193.8254
Thu, 3 Oct 20193.8282
Wed, 2 Oct 20193.8121
Tue, 1 Oct 20193.7907
Mon, 30 Sep 20193.7877
Fri, 27 Sep 20193.8096
Thu, 26 Sep 20193.8454
Wed, 25 Sep 20193.8482
Tue, 24 Sep 20193.8555
Mon, 23 Sep 20193.8617
Fri, 20 Sep 20193.8837
Thu, 19 Sep 20193.8889
Wed, 18 Sep 20193.9075
Tue, 17 Sep 20193.9227
Mon, 16 Sep 20193.9023
Fri, 13 Sep 20193.9133
Thu, 12 Sep 20193.8870
Wed, 11 Sep 20193.8990
Tue, 10 Sep 20193.9085
Mon, 9 Sep 20193.8906
Fri, 6 Sep 20193.8780
Thu, 5 Sep 20193.8837
Wed, 4 Sep 20193.8838
Tue, 3 Sep 20193.8793
Mon, 2 Sep 20193.8793
Fri, 30 Aug 20193.8899
Thu, 29 Aug 20193.8997
Wed, 28 Aug 20193.9099
Tue, 27 Aug 20193.9071
Mon, 26 Aug 20193.9083
Fri, 23 Aug 20193.8924
Thu, 22 Aug 20193.9065
Wed, 21 Aug 20193.9160
Tue, 20 Aug 20193.9020
Mon, 19 Aug 20193.9353
Fri, 16 Aug 20193.9309
Thu, 15 Aug 20193.9237
Wed, 14 Aug 20193.9065
Tue, 13 Aug 20193.9145
Mon, 12 Aug 20193.8935
Fri, 9 Aug 20193.8951
Thu, 8 Aug 20193.8948
Wed, 7 Aug 20193.8996
Tue, 6 Aug 20193.9088
Mon, 5 Aug 20193.9012
Fri, 2 Aug 20193.8786
Thu, 1 Aug 20193.8864
Wed, 31 Jul 20193.8951
Tue, 30 Jul 20193.8937
Mon, 29 Jul 20193.9213
Fri, 26 Jul 20193.9172
Thu, 25 Jul 20193.9187
Wed, 24 Jul 20193.9240
Tue, 23 Jul 20193.9509
Mon, 22 Jul 20193.9622
Fri, 19 Jul 20193.9700
Thu, 18 Jul 20193.9742
Wed, 17 Jul 20193.9731
Tue, 16 Jul 20193.9793
Mon, 15 Jul 20193.9870
Fri, 12 Jul 20193.9964
Thu, 11 Jul 20194.0025
Wed, 10 Jul 20194.0080
Tue, 9 Jul 20193.9974
Mon, 8 Jul 20194.0095
Fri, 5 Jul 20194.0124
Thu, 4 Jul 20194.0268
Wed, 3 Jul 20194.0307
Tue, 2 Jul 20194.0388
Mon, 1 Jul 20194.0543
Fri, 28 Jun 20194.0607
Thu, 27 Jun 20194.0759
Wed, 26 Jun 20194.0825
Tue, 25 Jun 20194.1013
Mon, 24 Jun 20194.1029
Fri, 21 Jun 20194.0785
Thu, 20 Jun 20194.0458
Wed, 19 Jun 20194.0422
Tue, 18 Jun 20194.0403
Mon, 17 Jun 20194.0549
Fri, 14 Jun 20194.0518
Thu, 13 Jun 20194.0530
Wed, 12 Jun 20194.0561
Tue, 11 Jun 20194.0544
Mon, 10 Jun 20194.0512
Fri, 7 Jun 20194.0586
Thu, 6 Jun 20194.0543
Wed, 5 Jun 20194.0604
Tue, 4 Jun 20194.0641
Mon, 3 Jun 20194.0597
Fri, 31 May 20194.0505
Thu, 30 May 20194.0365
Wed, 29 May 20194.0333
Tue, 28 May 20194.0445
Mon, 27 May 20194.0406
Fri, 24 May 20194.0331
Thu, 23 May 20194.0265
Wed, 22 May 20194.0342
Tue, 21 May 20194.0171
Mon, 20 May 20193.9881
Fri, 17 May 20193.9930
Thu, 16 May 20193.9970
Wed, 15 May 20193.9934
Tue, 14 May 20194.0147
Mon, 13 May 20194.0140
Fri, 10 May 20194.0004
Thu, 9 May 20193.9973
Wed, 8 May 20194.0104
Tue, 7 May 20194.0137
Mon, 6 May 20194.0206
Fri, 3 May 20194.0122
Thu, 2 May 20194.0336
Tue, 30 Apr 20194.0448
Mon, 29 Apr 20194.0356
Fri, 26 Apr 20194.0457
Thu, 25 Apr 20194.0409
Wed, 24 Apr 20194.0507
Tue, 23 Apr 20194.0479
Thu, 18 Apr 20194.0432
Wed, 17 Apr 20194.0400
Tue, 16 Apr 20194.0238
Mon, 15 Apr 20194.0295
Fri, 12 Apr 20194.0389
Thu, 11 Apr 20194.0375
Wed, 10 Apr 20194.0351
Tue, 9 Apr 20194.0346
Mon, 8 Apr 20194.0255
Fri, 5 Apr 20194.0219
Thu, 4 Apr 20194.0439
Wed, 3 Apr 20194.0513
Tue, 2 Apr 20194.0610
Mon, 1 Apr 20194.0746
Fri, 29 Mar 20194.0764
Thu, 28 Mar 20194.0754
Wed, 27 Mar 20194.0921
Tue, 26 Mar 20194.0892
Mon, 25 Mar 20194.1041
Fri, 22 Mar 20194.0823
Thu, 21 Mar 20194.0980
Wed, 20 Mar 20194.0974
Tue, 19 Mar 20194.0951
Mon, 18 Mar 20194.0902
Fri, 15 Mar 20194.0708
Thu, 14 Mar 20194.0670
Wed, 13 Mar 20194.0861
Tue, 12 Mar 20194.0825
Mon, 11 Mar 20194.0718
Fri, 8 Mar 20194.0721
Thu, 7 Mar 20194.0782
Wed, 6 Mar 20194.0875
Tue, 5 Mar 20194.0991
Mon, 4 Mar 20194.1102
Fri, 1 Mar 20194.1331
Thu, 28 Feb 20194.1187
Wed, 27 Feb 20194.1192
Tue, 26 Feb 20194.1148
Mon, 25 Feb 20194.0961
Fri, 22 Feb 20194.0973
Thu, 21 Feb 20194.1050
Wed, 20 Feb 20194.1004
Tue, 19 Feb 20194.1018
Mon, 18 Feb 20194.1003
Fri, 15 Feb 20194.0934
Thu, 14 Feb 20194.1286
Wed, 13 Feb 20194.1142
Tue, 12 Feb 20194.1112
Mon, 11 Feb 20194.1196
Fri, 8 Feb 20194.1233
Thu, 7 Feb 20194.1176
Wed, 6 Feb 20194.1209
Tue, 5 Feb 20194.1251
Mon, 4 Feb 20194.1509
Fri, 1 Feb 20194.1649
Thu, 31 Jan 20194.1800
Wed, 30 Jan 20194.1919
Tue, 29 Jan 20194.2010
Mon, 28 Jan 20194.2007
Fri, 25 Jan 20194.1744
Thu, 24 Jan 20194.1775
Wed, 23 Jan 20194.1875
Tue, 22 Jan 20194.1908
Mon, 21 Jan 20194.2018
Fri, 18 Jan 20194.2132
Thu, 17 Jan 20194.2030
Wed, 16 Jan 20194.1880
Tue, 15 Jan 20194.1900
Mon, 14 Jan 20194.1945
Fri, 11 Jan 20194.2278
Thu, 10 Jan 20194.2261
Wed, 9 Jan 20194.2135
Tue, 8 Jan 20194.2312
Mon, 7 Jan 20194.2278
Fri, 4 Jan 20194.2320
Thu, 3 Jan 20194.2425
Wed, 2 Jan 20194.2708

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"