1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2012

European Central Bank ILS rates in 2012

Average 1 EUR = 4.9536 ILS

The mean of all 256 publications in 2012, ranging from 4.8180 to 5.1137 ILS.

4.804.905.005.10Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in ILS, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.9258
Fri, 28 Dec 20124.9194
Thu, 27 Dec 20124.9436
Mon, 24 Dec 20124.9510
Fri, 21 Dec 20124.9480
Thu, 20 Dec 20124.9654
Wed, 19 Dec 20124.9814
Tue, 18 Dec 20124.9615
Mon, 17 Dec 20124.9732
Fri, 14 Dec 20124.9687
Thu, 13 Dec 20124.9420
Wed, 12 Dec 20124.9320
Tue, 11 Dec 20124.9480
Mon, 10 Dec 20124.9504
Fri, 7 Dec 20124.9491
Thu, 6 Dec 20124.9849
Wed, 5 Dec 20124.9672
Tue, 4 Dec 20124.9957
Mon, 3 Dec 20124.9758
Fri, 30 Nov 20124.9541
Thu, 29 Nov 20124.9740
Wed, 28 Nov 20124.9810
Tue, 27 Nov 20124.9987
Mon, 26 Nov 20125.0114
Fri, 23 Nov 20125.0052
Thu, 22 Nov 20124.9875
Wed, 21 Nov 20125.0113
Tue, 20 Nov 20125.0285
Mon, 19 Nov 20125.0310
Fri, 16 Nov 20125.0496
Thu, 15 Nov 20125.0450
Wed, 14 Nov 20124.9954
Tue, 13 Nov 20124.9855
Mon, 12 Nov 20124.9988
Fri, 9 Nov 20124.9661
Thu, 8 Nov 20124.9668
Wed, 7 Nov 20124.9544
Tue, 6 Nov 20124.9867
Mon, 5 Nov 20124.9885
Fri, 2 Nov 20124.9919
Thu, 1 Nov 20125.0227
Wed, 31 Oct 20125.0403
Tue, 30 Oct 20125.0459
Mon, 29 Oct 20125.0117
Fri, 26 Oct 20125.0046
Thu, 25 Oct 20125.0107
Wed, 24 Oct 20124.9917
Tue, 23 Oct 20124.9848
Mon, 22 Oct 20124.9871
Fri, 19 Oct 20124.9842
Thu, 18 Oct 20124.9900
Wed, 17 Oct 20124.9809
Tue, 16 Oct 20124.9636
Mon, 15 Oct 20124.9512
Fri, 12 Oct 20124.9619
Thu, 11 Oct 20124.9776
Wed, 10 Oct 20124.9775
Tue, 9 Oct 20124.9970
Mon, 8 Oct 20125.0045
Fri, 5 Oct 20125.0144
Thu, 4 Oct 20125.0140
Wed, 3 Oct 20124.9948
Tue, 2 Oct 20125.0210
Mon, 1 Oct 20125.0357
Fri, 28 Sep 20125.0603
Thu, 27 Sep 20125.0517
Wed, 26 Sep 20125.0227
Tue, 25 Sep 20125.0566
Mon, 24 Sep 20125.0608
Fri, 21 Sep 20125.0538
Thu, 20 Sep 20125.0750
Wed, 19 Sep 20125.0870
Tue, 18 Sep 20125.0891
Mon, 17 Sep 20125.0948
Fri, 14 Sep 20125.1038
Thu, 13 Sep 20125.1137
Wed, 12 Sep 20125.0955
Tue, 11 Sep 20125.0668
Mon, 10 Sep 20125.0847
Fri, 7 Sep 20125.0576
Thu, 6 Sep 20125.0883
Wed, 5 Sep 20125.0630
Tue, 4 Sep 20125.0528
Mon, 3 Sep 20125.0556
Fri, 31 Aug 20125.0753
Thu, 30 Aug 20125.0674
Wed, 29 Aug 20125.0542
Tue, 28 Aug 20125.0344
Mon, 27 Aug 20125.0428
Fri, 24 Aug 20125.0298
Thu, 23 Aug 20125.0264
Wed, 22 Aug 20125.0157
Tue, 21 Aug 20124.9953
Mon, 20 Aug 20124.9590
Fri, 17 Aug 20124.9706
Thu, 16 Aug 20124.9512
Wed, 15 Aug 20124.9505
Tue, 14 Aug 20124.9954
Mon, 13 Aug 20125.0008
Fri, 10 Aug 20124.9051
Thu, 9 Aug 20124.9090
Wed, 8 Aug 20124.9364
Tue, 7 Aug 20124.9640
Mon, 6 Aug 20124.9269
Fri, 3 Aug 20124.8949
Thu, 2 Aug 20124.9110
Wed, 1 Aug 20124.8766
Tue, 31 Jul 20124.9064
Mon, 30 Jul 20124.9458
Fri, 27 Jul 20125.0072
Thu, 26 Jul 20124.9928
Wed, 25 Jul 20124.9359
Tue, 24 Jul 20124.9274
Mon, 23 Jul 20124.8923
Fri, 20 Jul 20124.8830
Thu, 19 Jul 20124.9540
Wed, 18 Jul 20124.8989
Tue, 17 Jul 20124.8934
Mon, 16 Jul 20124.8505
Fri, 13 Jul 20124.8340
Thu, 12 Jul 20124.8417
Wed, 11 Jul 20124.8605
Tue, 10 Jul 20124.8672
Mon, 9 Jul 20124.8707
Fri, 6 Jul 20124.8627
Thu, 5 Jul 20124.8683
Wed, 4 Jul 20124.9190
Tue, 3 Jul 20124.9400
Mon, 2 Jul 20124.9410
Fri, 29 Jun 20124.9453
Thu, 28 Jun 20124.9000
Wed, 27 Jun 20124.9210
Tue, 26 Jun 20124.9145
Mon, 25 Jun 20124.8893
Fri, 22 Jun 20124.8900
Thu, 21 Jun 20124.9129
Wed, 20 Jun 20124.9129
Tue, 19 Jun 20124.8655
Mon, 18 Jun 20124.8666
Fri, 15 Jun 20124.8661
Thu, 14 Jun 20124.8727
Wed, 13 Jun 20124.8629
Tue, 12 Jun 20124.8605
Mon, 11 Jun 20124.8498
Fri, 8 Jun 20124.8340
Thu, 7 Jun 20124.8730
Wed, 6 Jun 20124.8608
Tue, 5 Jun 20124.8422
Mon, 4 Jun 20124.8446
Fri, 1 Jun 20124.8180
Thu, 31 May 20124.8237
Wed, 30 May 20124.8268
Tue, 29 May 20124.8533
Mon, 28 May 20124.8480
Fri, 25 May 20124.8368
Thu, 24 May 20124.8355
Wed, 23 May 20124.8799
Tue, 22 May 20124.8765
Mon, 21 May 20124.8837
Fri, 18 May 20124.8710
Thu, 17 May 20124.8540
Wed, 16 May 20124.8772
Tue, 15 May 20124.9136
Mon, 14 May 20124.9263
Fri, 11 May 20124.9393
Thu, 10 May 20124.9480
Wed, 9 May 20124.9429
Tue, 8 May 20124.9525
Mon, 7 May 20124.9570
Fri, 4 May 20124.9662
Thu, 3 May 20124.9569
Wed, 2 May 20124.9730
Mon, 30 Apr 20124.9560
Fri, 27 Apr 20124.9666
Thu, 26 Apr 20124.9591
Wed, 25 Apr 20124.9545
Tue, 24 Apr 20124.9450
Mon, 23 Apr 20124.9422
Fri, 20 Apr 20124.9447
Thu, 19 Apr 20124.9228
Wed, 18 Apr 20124.9320
Tue, 17 Apr 20124.9309
Mon, 16 Apr 20124.9004
Fri, 13 Apr 20124.9239
Thu, 12 Apr 20124.9348
Wed, 11 Apr 20124.9305
Tue, 10 Apr 20124.9094
Thu, 5 Apr 20124.8967
Wed, 4 Apr 20124.9206
Tue, 3 Apr 20124.9558
Mon, 2 Apr 20124.9610
Fri, 30 Mar 20124.9570
Thu, 29 Mar 20124.9586
Wed, 28 Mar 20124.9620
Tue, 27 Mar 20124.9581
Mon, 26 Mar 20124.9490
Fri, 23 Mar 20124.9444
Thu, 22 Mar 20124.9400
Wed, 21 Mar 20124.9469
Tue, 20 Mar 20124.9455
Mon, 19 Mar 20124.9481
Fri, 16 Mar 20124.9300
Thu, 15 Mar 20124.9330
Wed, 14 Mar 20124.9440
Tue, 13 Mar 20124.9373
Mon, 12 Mar 20124.9627
Fri, 9 Mar 20124.9851
Thu, 8 Mar 20125.0050
Wed, 7 Mar 20125.0022
Tue, 6 Mar 20125.0127
Mon, 5 Mar 20125.0192
Fri, 2 Mar 20125.0187
Thu, 1 Mar 20125.0349
Wed, 29 Feb 20125.0650
Tue, 28 Feb 20125.0933
Mon, 27 Feb 20125.0840
Fri, 24 Feb 20125.0487
Thu, 23 Feb 20124.9868
Wed, 22 Feb 20124.9670
Tue, 21 Feb 20124.9375
Mon, 20 Feb 20124.9456
Fri, 17 Feb 20124.9239
Thu, 16 Feb 20124.9035
Wed, 15 Feb 20124.8982
Tue, 14 Feb 20124.9212
Mon, 13 Feb 20124.9313
Fri, 10 Feb 20124.9094
Thu, 9 Feb 20124.9390
Wed, 8 Feb 20124.9116
Tue, 7 Feb 20124.8950
Mon, 6 Feb 20124.8552
Fri, 3 Feb 20124.8781
Thu, 2 Feb 20124.8848
Wed, 1 Feb 20124.9167
Tue, 31 Jan 20124.9161
Mon, 30 Jan 20124.9388
Fri, 27 Jan 20124.9351
Thu, 26 Jan 20124.9399
Wed, 25 Jan 20124.9027
Tue, 24 Jan 20124.9216
Mon, 23 Jan 20124.9077
Fri, 20 Jan 20124.8897
Thu, 19 Jan 20124.8863
Wed, 18 Jan 20124.8846
Tue, 17 Jan 20124.9023
Mon, 16 Jan 20124.8790
Fri, 13 Jan 20124.8930
Thu, 12 Jan 20124.8874
Wed, 11 Jan 20124.8917
Tue, 10 Jan 20124.8997
Mon, 9 Jan 20124.8895
Fri, 6 Jan 20124.9060
Thu, 5 Jan 20124.9413
Wed, 4 Jan 20124.9964
Tue, 3 Jan 20124.9681
Mon, 2 Jan 20124.9343

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"