European Central Bank ILS rates in 2003
Average 1 EUR =
5.1340
ILS
Every rate of 2003
1 EUR in ILS, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 5.5424 |
| Tue, 30 Dec 2003 | 5.4119 |
| Mon, 29 Dec 2003 | 5.4141 |
| Wed, 24 Dec 2003 | 5.4141 |
| Tue, 23 Dec 2003 | 5.4274 |
| Mon, 22 Dec 2003 | 5.4493 |
| Fri, 19 Dec 2003 | 5.4475 |
| Thu, 18 Dec 2003 | 5.4511 |
| Wed, 17 Dec 2003 | 5.4147 |
| Tue, 16 Dec 2003 | 5.3839 |
| Mon, 15 Dec 2003 | 5.3363 |
| Fri, 12 Dec 2003 | 5.3834 |
| Thu, 11 Dec 2003 | 5.3497 |
| Wed, 10 Dec 2003 | 5.3770 |
| Tue, 9 Dec 2003 | 5.3687 |
| Mon, 8 Dec 2003 | 5.3606 |
| Fri, 5 Dec 2003 | 5.3599 |
| Thu, 4 Dec 2003 | 5.3633 |
| Wed, 3 Dec 2003 | 5.3548 |
| Tue, 2 Dec 2003 | 5.3172 |
| Mon, 1 Dec 2003 | 5.3163 |
| Fri, 28 Nov 2003 | 5.3309 |
| Thu, 27 Nov 2003 | 5.2964 |
| Wed, 26 Nov 2003 | 5.2559 |
| Tue, 25 Nov 2003 | 5.2619 |
| Mon, 24 Nov 2003 | 5.3427 |
| Fri, 21 Nov 2003 | 5.3428 |
| Thu, 20 Nov 2003 | 5.3288 |
| Wed, 19 Nov 2003 | 5.2759 |
| Tue, 18 Nov 2003 | 5.3206 |
| Mon, 17 Nov 2003 | 5.3439 |
| Fri, 14 Nov 2003 | 5.3303 |
| Thu, 13 Nov 2003 | 5.2281 |
| Wed, 12 Nov 2003 | 5.1966 |
| Tue, 11 Nov 2003 | 5.2167 |
| Mon, 10 Nov 2003 | 5.1442 |
| Fri, 7 Nov 2003 | 5.1271 |
| Thu, 6 Nov 2003 | 5.1548 |
| Wed, 5 Nov 2003 | 5.1388 |
| Tue, 4 Nov 2003 | 5.1318 |
| Mon, 3 Nov 2003 | 5.2100 |
| Fri, 31 Oct 2003 | 5.2222 |
| Thu, 30 Oct 2003 | 5.2817 |
| Wed, 29 Oct 2003 | 5.2695 |
| Tue, 28 Oct 2003 | 5.2307 |
| Mon, 27 Oct 2003 | 5.2572 |
| Fri, 24 Oct 2003 | 5.2895 |
| Thu, 23 Oct 2003 | 5.2754 |
| Wed, 22 Oct 2003 | 5.2152 |
| Tue, 21 Oct 2003 | 5.1870 |
| Mon, 20 Oct 2003 | 5.1656 |
| Fri, 17 Oct 2003 | 5.1330 |
| Thu, 16 Oct 2003 | 5.1478 |
| Wed, 15 Oct 2003 | 5.1507 |
| Tue, 14 Oct 2003 | 5.1341 |
| Mon, 13 Oct 2003 | 5.1544 |
| Fri, 10 Oct 2003 | 5.2127 |
| Thu, 9 Oct 2003 | 5.2079 |
| Wed, 8 Oct 2003 | 5.2213 |
| Tue, 7 Oct 2003 | 5.2132 |
| Mon, 6 Oct 2003 | 5.1110 |
| Fri, 3 Oct 2003 | 5.1582 |
| Thu, 2 Oct 2003 | 5.1718 |
| Wed, 1 Oct 2003 | 5.1714 |
| Tue, 30 Sep 2003 | 5.1716 |
| Mon, 29 Sep 2003 | 5.0822 |
| Fri, 26 Sep 2003 | 5.1198 |
| Thu, 25 Sep 2003 | 5.1160 |
| Wed, 24 Sep 2003 | 5.1024 |
| Tue, 23 Sep 2003 | 5.0946 |
| Mon, 22 Sep 2003 | 5.0682 |
| Fri, 19 Sep 2003 | 5.0682 |
| Thu, 18 Sep 2003 | 5.0516 |
| Wed, 17 Sep 2003 | 5.0221 |
| Tue, 16 Sep 2003 | 5.0367 |
| Mon, 15 Sep 2003 | 5.0900 |
| Fri, 12 Sep 2003 | 5.0547 |
| Thu, 11 Sep 2003 | 5.0364 |
| Wed, 10 Sep 2003 | 4.9939 |
| Tue, 9 Sep 2003 | 4.9546 |
| Mon, 8 Sep 2003 | 4.9399 |
| Fri, 5 Sep 2003 | 4.8564 |
| Thu, 4 Sep 2003 | 4.8032 |
| Wed, 3 Sep 2003 | 4.7935 |
| Tue, 2 Sep 2003 | 4.8376 |
| Mon, 1 Sep 2003 | 4.8788 |
| Fri, 29 Aug 2003 | 4.8560 |
| Thu, 28 Aug 2003 | 4.8358 |
| Wed, 27 Aug 2003 | 4.8776 |
| Tue, 26 Aug 2003 | 4.8352 |
| Mon, 25 Aug 2003 | 4.8778 |
| Fri, 22 Aug 2003 | 4.8990 |
| Thu, 21 Aug 2003 | 4.9265 |
| Wed, 20 Aug 2003 | 4.9457 |
| Tue, 19 Aug 2003 | 4.9118 |
| Mon, 18 Aug 2003 | 4.9630 |
| Fri, 15 Aug 2003 | 5.0020 |
| Thu, 14 Aug 2003 | 5.0118 |
| Wed, 13 Aug 2003 | 5.0070 |
| Tue, 12 Aug 2003 | 5.0203 |
| Mon, 11 Aug 2003 | 5.0206 |
| Fri, 8 Aug 2003 | 5.0147 |
| Thu, 7 Aug 2003 | 5.0289 |
| Wed, 6 Aug 2003 | 5.0501 |
| Tue, 5 Aug 2003 | 5.0504 |
| Mon, 4 Aug 2003 | 5.0395 |
| Fri, 1 Aug 2003 | 4.9780 |
| Thu, 31 Jul 2003 | 5.0148 |
| Wed, 30 Jul 2003 | 5.0499 |
| Tue, 29 Jul 2003 | 5.0288 |
| Mon, 28 Jul 2003 | 5.0287 |
| Fri, 25 Jul 2003 | 5.0441 |
| Thu, 24 Jul 2003 | 5.0324 |
| Wed, 23 Jul 2003 | 4.9902 |
| Tue, 22 Jul 2003 | 4.9841 |
| Mon, 21 Jul 2003 | 4.9943 |
| Fri, 18 Jul 2003 | 4.9694 |
| Thu, 17 Jul 2003 | 4.9866 |
| Wed, 16 Jul 2003 | 4.9397 |
| Tue, 15 Jul 2003 | 4.9601 |
| Mon, 14 Jul 2003 | 4.9501 |
| Fri, 11 Jul 2003 | 4.9333 |
| Thu, 10 Jul 2003 | 4.9258 |
| Wed, 9 Jul 2003 | 4.9308 |
| Tue, 8 Jul 2003 | 4.9121 |
| Mon, 7 Jul 2003 | 4.8644 |
| Fri, 4 Jul 2003 | 4.9246 |
| Thu, 3 Jul 2003 | 4.9231 |
| Wed, 2 Jul 2003 | 4.9717 |
| Tue, 1 Jul 2003 | 4.9797 |
| Mon, 30 Jun 2003 | 4.9392 |
| Fri, 27 Jun 2003 | 4.9535 |
| Thu, 26 Jun 2003 | 4.9619 |
| Wed, 25 Jun 2003 | 5.0385 |
| Tue, 24 Jun 2003 | 5.0562 |
| Mon, 23 Jun 2003 | 5.0702 |
| Fri, 20 Jun 2003 | 5.1088 |
| Thu, 19 Jun 2003 | 5.0986 |
| Wed, 18 Jun 2003 | 5.1218 |
| Tue, 17 Jun 2003 | 5.1375 |
| Mon, 16 Jun 2003 | 5.1556 |
| Fri, 13 Jun 2003 | 5.1700 |
| Thu, 12 Jun 2003 | 5.1712 |
| Wed, 11 Jun 2003 | 5.1881 |
| Tue, 10 Jun 2003 | 5.1780 |
| Mon, 9 Jun 2003 | 5.1720 |
| Fri, 6 Jun 2003 | 5.2109 |
| Thu, 5 Jun 2003 | 5.2109 |
| Wed, 4 Jun 2003 | 5.1078 |
| Tue, 3 Jun 2003 | 5.1348 |
| Mon, 2 Jun 2003 | 5.1450 |
| Fri, 30 May 2003 | 5.1921 |
| Thu, 29 May 2003 | 5.1801 |
| Wed, 28 May 2003 | 5.2152 |
| Tue, 27 May 2003 | 5.2665 |
| Mon, 26 May 2003 | 5.2504 |
| Fri, 23 May 2003 | 5.2724 |
| Thu, 22 May 2003 | 5.3256 |
| Wed, 21 May 2003 | 5.3594 |
| Tue, 20 May 2003 | 5.2829 |
| Mon, 19 May 2003 | 5.2574 |
| Fri, 16 May 2003 | 5.1537 |
| Thu, 15 May 2003 | 5.1332 |
| Wed, 14 May 2003 | 5.1493 |
| Tue, 13 May 2003 | 5.1789 |
| Mon, 12 May 2003 | 5.1734 |
| Fri, 9 May 2003 | 5.1104 |
| Thu, 8 May 2003 | 5.1172 |
| Wed, 7 May 2003 | 5.0930 |
| Tue, 6 May 2003 | 5.0639 |
| Mon, 5 May 2003 | 5.0257 |
| Fri, 2 May 2003 | 5.0441 |
| Wed, 30 Apr 2003 | 5.0679 |
| Tue, 29 Apr 2003 | 4.9510 |
| Mon, 28 Apr 2003 | 5.0405 |
| Fri, 25 Apr 2003 | 5.0257 |
| Thu, 24 Apr 2003 | 5.0174 |
| Wed, 23 Apr 2003 | 5.0561 |
| Tue, 22 Apr 2003 | 5.0686 |
| Thu, 17 Apr 2003 | 5.0032 |
| Wed, 16 Apr 2003 | 4.9629 |
| Tue, 15 Apr 2003 | 4.9423 |
| Mon, 14 Apr 2003 | 4.9337 |
| Fri, 11 Apr 2003 | 5.0047 |
| Thu, 10 Apr 2003 | 5.0146 |
| Wed, 9 Apr 2003 | 4.9818 |
| Tue, 8 Apr 2003 | 4.9526 |
| Mon, 7 Apr 2003 | 4.9153 |
| Fri, 4 Apr 2003 | 5.0090 |
| Thu, 3 Apr 2003 | 4.9925 |
| Wed, 2 Apr 2003 | 5.0603 |
| Tue, 1 Apr 2003 | 5.0861 |
| Mon, 31 Mar 2003 | 5.1108 |
| Fri, 28 Mar 2003 | 5.0570 |
| Thu, 27 Mar 2003 | 5.0312 |
| Wed, 26 Mar 2003 | 4.9992 |
| Tue, 25 Mar 2003 | 5.0214 |
| Mon, 24 Mar 2003 | 5.0182 |
| Fri, 21 Mar 2003 | 5.0193 |
| Thu, 20 Mar 2003 | 5.0282 |
| Wed, 19 Mar 2003 | 5.0123 |
| Tue, 18 Mar 2003 | 5.0812 |
| Mon, 17 Mar 2003 | 5.2007 |
| Fri, 14 Mar 2003 | 5.1828 |
| Thu, 13 Mar 2003 | 5.1984 |
| Wed, 12 Mar 2003 | 5.3262 |
| Tue, 11 Mar 2003 | 5.3660 |
| Mon, 10 Mar 2003 | 5.3576 |
| Fri, 7 Mar 2003 | 5.3462 |
| Thu, 6 Mar 2003 | 5.3105 |
| Wed, 5 Mar 2003 | 5.3229 |
| Tue, 4 Mar 2003 | 5.2870 |
| Mon, 3 Mar 2003 | 5.2187 |
| Fri, 28 Feb 2003 | 5.1962 |
| Thu, 27 Feb 2003 | 5.2384 |
| Wed, 26 Feb 2003 | 5.2257 |
| Tue, 25 Feb 2003 | 5.2505 |
| Mon, 24 Feb 2003 | 5.2190 |
| Fri, 21 Feb 2003 | 5.2860 |
| Thu, 20 Feb 2003 | 5.2432 |
| Wed, 19 Feb 2003 | 5.2089 |
| Tue, 18 Feb 2003 | 5.1931 |
| Mon, 17 Feb 2003 | 5.2058 |
| Fri, 14 Feb 2003 | 5.3092 |
| Thu, 13 Feb 2003 | 5.2962 |
| Wed, 12 Feb 2003 | 5.2153 |
| Tue, 11 Feb 2003 | 5.2042 |
| Mon, 10 Feb 2003 | 5.2700 |
| Fri, 7 Feb 2003 | 5.2491 |
| Thu, 6 Feb 2003 | 5.2648 |
| Wed, 5 Feb 2003 | 5.3350 |
| Tue, 4 Feb 2003 | 5.2757 |
| Mon, 3 Feb 2003 | 5.1875 |
| Fri, 31 Jan 2003 | 5.2176 |
| Thu, 30 Jan 2003 | 5.1838 |
| Wed, 29 Jan 2003 | 5.2927 |
| Tue, 28 Jan 2003 | 5.2721 |
| Mon, 27 Jan 2003 | 5.3165 |
| Fri, 24 Jan 2003 | 5.2827 |
| Thu, 23 Jan 2003 | 5.2548 |
| Wed, 22 Jan 2003 | 5.2391 |
| Tue, 21 Jan 2003 | 5.1955 |
| Mon, 20 Jan 2003 | 5.1720 |
| Fri, 17 Jan 2003 | 5.1673 |
| Thu, 16 Jan 2003 | 5.1060 |
| Wed, 15 Jan 2003 | 5.0862 |
| Tue, 14 Jan 2003 | 5.1076 |
| Mon, 13 Jan 2003 | 5.0878 |
| Fri, 10 Jan 2003 | 5.0488 |
| Thu, 9 Jan 2003 | 5.0644 |
| Wed, 8 Jan 2003 | 5.0063 |
| Tue, 7 Jan 2003 | 4.9810 |
| Mon, 6 Jan 2003 | 5.0206 |
| Fri, 3 Jan 2003 | 4.9798 |
| Thu, 2 Jan 2003 | 5.0005 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ILS \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"