European Central Bank ILS rates in 2006
Average 1 EUR =
5.5920
ILS
Every rate of 2006
1 EUR in ILS, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 5.5677 |
| Thu, 28 Dec 2006 | 5.5415 |
| Wed, 27 Dec 2006 | 5.5697 |
| Fri, 22 Dec 2006 | 5.5209 |
| Thu, 21 Dec 2006 | 5.5170 |
| Wed, 20 Dec 2006 | 5.5020 |
| Tue, 19 Dec 2006 | 5.4881 |
| Mon, 18 Dec 2006 | 5.4868 |
| Fri, 15 Dec 2006 | 5.5222 |
| Thu, 14 Dec 2006 | 5.5381 |
| Wed, 13 Dec 2006 | 5.5400 |
| Tue, 12 Dec 2006 | 5.5383 |
| Mon, 11 Dec 2006 | 5.5812 |
| Fri, 8 Dec 2006 | 5.5657 |
| Thu, 7 Dec 2006 | 5.5713 |
| Wed, 6 Dec 2006 | 5.6021 |
| Tue, 5 Dec 2006 | 5.6240 |
| Mon, 4 Dec 2006 | 5.6332 |
| Fri, 1 Dec 2006 | 5.5906 |
| Thu, 30 Nov 2006 | 5.5918 |
| Wed, 29 Nov 2006 | 5.6119 |
| Tue, 28 Nov 2006 | 5.6290 |
| Mon, 27 Nov 2006 | 5.6262 |
| Fri, 24 Nov 2006 | 5.5663 |
| Thu, 23 Nov 2006 | 5.5539 |
| Wed, 22 Nov 2006 | 5.5305 |
| Tue, 21 Nov 2006 | 5.5512 |
| Mon, 20 Nov 2006 | 5.5123 |
| Fri, 17 Nov 2006 | 5.5137 |
| Thu, 16 Nov 2006 | 5.5277 |
| Wed, 15 Nov 2006 | 5.4890 |
| Tue, 14 Nov 2006 | 5.5002 |
| Mon, 13 Nov 2006 | 5.5165 |
| Fri, 10 Nov 2006 | 5.4848 |
| Thu, 9 Nov 2006 | 5.5219 |
| Wed, 8 Nov 2006 | 5.5367 |
| Tue, 7 Nov 2006 | 5.5217 |
| Mon, 6 Nov 2006 | 5.4805 |
| Fri, 3 Nov 2006 | 5.4747 |
| Thu, 2 Nov 2006 | 5.4754 |
| Wed, 1 Nov 2006 | 5.4093 |
| Tue, 31 Oct 2006 | 5.4420 |
| Mon, 30 Oct 2006 | 5.4556 |
| Fri, 27 Oct 2006 | 5.4435 |
| Thu, 26 Oct 2006 | 5.4254 |
| Wed, 25 Oct 2006 | 5.3917 |
| Tue, 24 Oct 2006 | 5.3778 |
| Mon, 23 Oct 2006 | 5.3757 |
| Fri, 20 Oct 2006 | 5.3970 |
| Thu, 19 Oct 2006 | 5.3670 |
| Wed, 18 Oct 2006 | 5.3592 |
| Tue, 17 Oct 2006 | 5.3442 |
| Mon, 16 Oct 2006 | 5.3400 |
| Fri, 13 Oct 2006 | 5.3348 |
| Thu, 12 Oct 2006 | 5.3465 |
| Wed, 11 Oct 2006 | 5.3520 |
| Tue, 10 Oct 2006 | 5.3887 |
| Mon, 9 Oct 2006 | 5.3720 |
| Fri, 6 Oct 2006 | 5.3589 |
| Thu, 5 Oct 2006 | 5.4157 |
| Wed, 4 Oct 2006 | 5.4284 |
| Tue, 3 Oct 2006 | 5.4444 |
| Mon, 2 Oct 2006 | 5.4570 |
| Fri, 29 Sep 2006 | 5.4544 |
| Thu, 28 Sep 2006 | 5.4694 |
| Wed, 27 Sep 2006 | 5.4572 |
| Tue, 26 Sep 2006 | 5.4841 |
| Mon, 25 Sep 2006 | 5.5188 |
| Fri, 22 Sep 2006 | 5.5524 |
| Thu, 21 Sep 2006 | 5.5095 |
| Wed, 20 Sep 2006 | 5.4982 |
| Tue, 19 Sep 2006 | 5.5058 |
| Mon, 18 Sep 2006 | 5.5116 |
| Fri, 15 Sep 2006 | 5.5418 |
| Thu, 14 Sep 2006 | 5.5697 |
| Wed, 13 Sep 2006 | 5.5491 |
| Tue, 12 Sep 2006 | 5.5783 |
| Mon, 11 Sep 2006 | 5.5887 |
| Fri, 8 Sep 2006 | 5.5846 |
| Thu, 7 Sep 2006 | 5.5837 |
| Wed, 6 Sep 2006 | 5.5871 |
| Tue, 5 Sep 2006 | 5.5905 |
| Mon, 4 Sep 2006 | 5.6166 |
| Fri, 1 Sep 2006 | 5.5962 |
| Thu, 31 Aug 2006 | 5.6104 |
| Wed, 30 Aug 2006 | 5.6171 |
| Tue, 29 Aug 2006 | 5.6315 |
| Mon, 28 Aug 2006 | 5.6353 |
| Fri, 25 Aug 2006 | 5.6088 |
| Thu, 24 Aug 2006 | 5.6141 |
| Wed, 23 Aug 2006 | 5.5937 |
| Tue, 22 Aug 2006 | 5.6314 |
| Mon, 21 Aug 2006 | 5.5778 |
| Fri, 18 Aug 2006 | 5.6089 |
| Thu, 17 Aug 2006 | 5.5705 |
| Wed, 16 Aug 2006 | 5.5859 |
| Tue, 15 Aug 2006 | 5.5646 |
| Mon, 14 Aug 2006 | 5.5700 |
| Fri, 11 Aug 2006 | 5.6074 |
| Thu, 10 Aug 2006 | 5.6494 |
| Wed, 9 Aug 2006 | 5.6148 |
| Tue, 8 Aug 2006 | 5.6029 |
| Mon, 7 Aug 2006 | 5.6463 |
| Fri, 4 Aug 2006 | 5.6330 |
| Thu, 3 Aug 2006 | 5.6263 |
| Wed, 2 Aug 2006 | 5.6379 |
| Tue, 1 Aug 2006 | 5.6182 |
| Mon, 31 Jul 2006 | 5.6093 |
| Fri, 28 Jul 2006 | 5.6089 |
| Thu, 27 Jul 2006 | 5.6424 |
| Wed, 26 Jul 2006 | 5.5913 |
| Tue, 25 Jul 2006 | 5.6019 |
| Mon, 24 Jul 2006 | 5.6315 |
| Fri, 21 Jul 2006 | 5.6718 |
| Thu, 20 Jul 2006 | 5.6193 |
| Wed, 19 Jul 2006 | 5.5753 |
| Tue, 18 Jul 2006 | 5.5889 |
| Mon, 17 Jul 2006 | 5.6360 |
| Fri, 14 Jul 2006 | 5.7454 |
| Thu, 13 Jul 2006 | 5.7318 |
| Wed, 12 Jul 2006 | 5.6392 |
| Tue, 11 Jul 2006 | 5.5848 |
| Mon, 10 Jul 2006 | 5.6025 |
| Fri, 7 Jul 2006 | 5.5907 |
| Thu, 6 Jul 2006 | 5.6009 |
| Wed, 5 Jul 2006 | 5.6033 |
| Tue, 4 Jul 2006 | 5.6136 |
| Mon, 3 Jul 2006 | 5.6574 |
| Fri, 30 Jun 2006 | 5.6547 |
| Thu, 29 Jun 2006 | 5.6126 |
| Wed, 28 Jun 2006 | 5.6314 |
| Tue, 27 Jun 2006 | 5.6464 |
| Mon, 26 Jun 2006 | 5.6225 |
| Fri, 23 Jun 2006 | 5.5869 |
| Thu, 22 Jun 2006 | 5.6022 |
| Wed, 21 Jun 2006 | 5.6410 |
| Tue, 20 Jun 2006 | 5.6093 |
| Mon, 19 Jun 2006 | 5.5923 |
| Fri, 16 Jun 2006 | 5.6146 |
| Thu, 15 Jun 2006 | 5.6314 |
| Wed, 14 Jun 2006 | 5.6466 |
| Tue, 13 Jun 2006 | 5.6495 |
| Mon, 12 Jun 2006 | 5.6297 |
| Fri, 9 Jun 2006 | 5.6617 |
| Thu, 8 Jun 2006 | 5.7030 |
| Wed, 7 Jun 2006 | 5.7260 |
| Tue, 6 Jun 2006 | 5.7461 |
| Mon, 5 Jun 2006 | 5.7981 |
| Fri, 2 Jun 2006 | 5.7860 |
| Thu, 1 Jun 2006 | 5.7606 |
| Wed, 31 May 2006 | 5.8086 |
| Tue, 30 May 2006 | 5.8027 |
| Mon, 29 May 2006 | 5.7654 |
| Fri, 26 May 2006 | 5.7831 |
| Thu, 25 May 2006 | 5.8292 |
| Wed, 24 May 2006 | 5.7984 |
| Tue, 23 May 2006 | 5.7671 |
| Mon, 22 May 2006 | 5.7379 |
| Fri, 19 May 2006 | 5.6966 |
| Thu, 18 May 2006 | 5.7005 |
| Wed, 17 May 2006 | 5.6805 |
| Tue, 16 May 2006 | 5.7043 |
| Mon, 15 May 2006 | 5.7213 |
| Fri, 12 May 2006 | 5.7403 |
| Thu, 11 May 2006 | 5.6514 |
| Wed, 10 May 2006 | 5.6568 |
| Tue, 9 May 2006 | 5.6469 |
| Mon, 8 May 2006 | 5.6577 |
| Fri, 5 May 2006 | 5.6776 |
| Thu, 4 May 2006 | 5.6590 |
| Wed, 3 May 2006 | 5.6695 |
| Tue, 2 May 2006 | 5.6820 |
| Fri, 28 Apr 2006 | 5.6332 |
| Thu, 27 Apr 2006 | 5.6277 |
| Wed, 26 Apr 2006 | 5.6422 |
| Tue, 25 Apr 2006 | 5.6236 |
| Mon, 24 Apr 2006 | 5.6200 |
| Fri, 21 Apr 2006 | 5.6115 |
| Thu, 20 Apr 2006 | 5.6356 |
| Wed, 19 Apr 2006 | 5.6136 |
| Tue, 18 Apr 2006 | 5.6189 |
| Thu, 13 Apr 2006 | 5.5698 |
| Wed, 12 Apr 2006 | 5.5753 |
| Tue, 11 Apr 2006 | 5.5674 |
| Mon, 10 Apr 2006 | 5.5834 |
| Fri, 7 Apr 2006 | 5.6112 |
| Thu, 6 Apr 2006 | 5.6701 |
| Wed, 5 Apr 2006 | 5.6640 |
| Tue, 4 Apr 2006 | 5.6592 |
| Mon, 3 Apr 2006 | 5.6358 |
| Fri, 31 Mar 2006 | 5.6513 |
| Thu, 30 Mar 2006 | 5.6588 |
| Wed, 29 Mar 2006 | 5.6528 |
| Tue, 28 Mar 2006 | 5.6508 |
| Mon, 27 Mar 2006 | 5.6328 |
| Fri, 24 Mar 2006 | 5.6061 |
| Thu, 23 Mar 2006 | 5.6302 |
| Wed, 22 Mar 2006 | 5.6381 |
| Tue, 21 Mar 2006 | 5.6549 |
| Mon, 20 Mar 2006 | 5.6662 |
| Fri, 17 Mar 2006 | 5.6756 |
| Thu, 16 Mar 2006 | 5.6691 |
| Wed, 15 Mar 2006 | 5.6660 |
| Tue, 14 Mar 2006 | 5.6452 |
| Mon, 13 Mar 2006 | 5.6296 |
| Fri, 10 Mar 2006 | 5.6176 |
| Thu, 9 Mar 2006 | 5.6228 |
| Wed, 8 Mar 2006 | 5.6179 |
| Tue, 7 Mar 2006 | 5.6094 |
| Mon, 6 Mar 2006 | 5.6452 |
| Fri, 3 Mar 2006 | 5.6469 |
| Thu, 2 Mar 2006 | 5.6078 |
| Wed, 1 Mar 2006 | 5.6183 |
| Tue, 28 Feb 2006 | 5.5867 |
| Mon, 27 Feb 2006 | 5.5903 |
| Fri, 24 Feb 2006 | 5.6078 |
| Thu, 23 Feb 2006 | 5.6332 |
| Wed, 22 Feb 2006 | 5.6075 |
| Tue, 21 Feb 2006 | 5.6094 |
| Mon, 20 Feb 2006 | 5.5958 |
| Fri, 17 Feb 2006 | 5.5699 |
| Thu, 16 Feb 2006 | 5.5806 |
| Wed, 15 Feb 2006 | 5.6253 |
| Tue, 14 Feb 2006 | 5.6159 |
| Mon, 13 Feb 2006 | 5.5947 |
| Fri, 10 Feb 2006 | 5.6217 |
| Thu, 9 Feb 2006 | 5.6219 |
| Wed, 8 Feb 2006 | 5.6304 |
| Tue, 7 Feb 2006 | 5.6486 |
| Mon, 6 Feb 2006 | 5.6365 |
| Fri, 3 Feb 2006 | 5.6555 |
| Thu, 2 Feb 2006 | 5.6611 |
| Wed, 1 Feb 2006 | 5.6408 |
| Tue, 31 Jan 2006 | 5.6533 |
| Mon, 30 Jan 2006 | 5.6062 |
| Fri, 27 Jan 2006 | 5.6394 |
| Thu, 26 Jan 2006 | 5.6518 |
| Wed, 25 Jan 2006 | 5.6564 |
| Tue, 24 Jan 2006 | 5.6613 |
| Mon, 23 Jan 2006 | 5.6625 |
| Fri, 20 Jan 2006 | 5.5821 |
| Thu, 19 Jan 2006 | 5.5809 |
| Wed, 18 Jan 2006 | 5.6074 |
| Tue, 17 Jan 2006 | 5.5713 |
| Mon, 16 Jan 2006 | 5.5788 |
| Fri, 13 Jan 2006 | 5.6047 |
| Thu, 12 Jan 2006 | 5.6098 |
| Wed, 11 Jan 2006 | 5.6073 |
| Tue, 10 Jan 2006 | 5.5888 |
| Mon, 9 Jan 2006 | 5.5812 |
| Fri, 6 Jan 2006 | 5.5967 |
| Thu, 5 Jan 2006 | 5.5836 |
| Wed, 4 Jan 2006 | 5.5374 |
| Tue, 3 Jan 2006 | 5.4566 |
| Mon, 2 Jan 2006 | 5.4430 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ILS \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"