1. Central bank exchange rates
  2. European Central Bank
  3. ILS
  4. 2007

European Central Bank ILS rates in 2007

Average 1 EUR = 5.6278 ILS

The mean of all 254 publications in 2007, ranging from 5.3344 to 5.9482 ILS.

5.405.605.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in ILS, newest first, one row per publication.

DateRate
Mon, 31 Dec 20075.6539
Fri, 28 Dec 20075.6554
Thu, 27 Dec 20075.6191
Mon, 24 Dec 20075.5831
Fri, 21 Dec 20075.6037
Thu, 20 Dec 20075.6588
Wed, 19 Dec 20075.6799
Tue, 18 Dec 20075.6659
Mon, 17 Dec 20075.8167
Fri, 14 Dec 20075.7722
Thu, 13 Dec 20075.7603
Wed, 12 Dec 20075.7889
Tue, 11 Dec 20075.7743
Mon, 10 Dec 20075.7288
Fri, 7 Dec 20075.6765
Thu, 6 Dec 20075.7143
Wed, 5 Dec 20075.6782
Tue, 4 Dec 20075.6616
Mon, 3 Dec 20075.6349
Fri, 30 Nov 20075.6541
Thu, 29 Nov 20075.6790
Wed, 28 Nov 20075.7592
Tue, 27 Nov 20075.7522
Mon, 26 Nov 20075.7375
Fri, 23 Nov 20075.7257
Thu, 22 Nov 20075.7630
Wed, 21 Nov 20075.7683
Tue, 20 Nov 20075.7628
Mon, 19 Nov 20075.7484
Fri, 16 Nov 20075.7543
Thu, 15 Nov 20075.7946
Wed, 14 Nov 20075.7409
Tue, 13 Nov 20075.7780
Mon, 12 Nov 20075.7680
Fri, 9 Nov 20075.7601
Thu, 8 Nov 20075.7598
Wed, 7 Nov 20075.7746
Tue, 6 Nov 20075.7075
Mon, 5 Nov 20075.7400
Fri, 2 Nov 20075.7220
Thu, 1 Nov 20075.7294
Wed, 31 Oct 20075.7126
Tue, 30 Oct 20075.7232
Mon, 29 Oct 20075.7332
Fri, 26 Oct 20075.7296
Thu, 25 Oct 20075.7066
Wed, 24 Oct 20075.7349
Tue, 23 Oct 20075.7013
Mon, 22 Oct 20075.7614
Fri, 19 Oct 20075.7433
Thu, 18 Oct 20075.7352
Wed, 17 Oct 20075.7214
Tue, 16 Oct 20075.7247
Mon, 15 Oct 20075.7402
Fri, 12 Oct 20075.7119
Thu, 11 Oct 20075.7279
Wed, 10 Oct 20075.6887
Tue, 9 Oct 20075.6867
Mon, 8 Oct 20075.6500
Fri, 5 Oct 20075.6716
Thu, 4 Oct 20075.6591
Wed, 3 Oct 20075.7064
Tue, 2 Oct 20075.6773
Mon, 1 Oct 20075.6723
Fri, 28 Sep 20075.6979
Thu, 27 Sep 20075.6776
Wed, 26 Sep 20075.6885
Tue, 25 Sep 20075.6963
Mon, 24 Sep 20075.6692
Fri, 21 Sep 20075.6940
Thu, 20 Sep 20075.6873
Wed, 19 Sep 20075.6272
Tue, 18 Sep 20075.6926
Mon, 17 Sep 20075.6743
Fri, 14 Sep 20075.6871
Thu, 13 Sep 20075.6861
Wed, 12 Sep 20075.6845
Tue, 11 Sep 20075.6495
Mon, 10 Sep 20075.6619
Fri, 7 Sep 20075.6430
Thu, 6 Sep 20075.6629
Wed, 5 Sep 20075.6015
Tue, 4 Sep 20075.6418
Mon, 3 Sep 20075.6596
Fri, 31 Aug 20075.6548
Thu, 30 Aug 20075.6001
Wed, 29 Aug 20075.6376
Tue, 28 Aug 20075.6449
Mon, 27 Aug 20075.6565
Fri, 24 Aug 20075.6718
Thu, 23 Aug 20075.6506
Wed, 22 Aug 20075.6315
Tue, 21 Aug 20075.6485
Mon, 20 Aug 20075.6648
Fri, 17 Aug 20075.7047
Thu, 16 Aug 20075.6876
Wed, 15 Aug 20075.7184
Tue, 14 Aug 20075.7736
Mon, 13 Aug 20075.7691
Fri, 10 Aug 20075.8275
Thu, 9 Aug 20075.8839
Wed, 8 Aug 20075.8865
Tue, 7 Aug 20075.9436
Mon, 6 Aug 20075.9482
Fri, 3 Aug 20075.8978
Thu, 2 Aug 20075.9159
Wed, 1 Aug 20075.9406
Tue, 31 Jul 20075.8852
Mon, 30 Jul 20075.8852
Fri, 27 Jul 20075.9105
Thu, 26 Jul 20075.8879
Wed, 25 Jul 20075.8350
Tue, 24 Jul 20075.7916
Mon, 23 Jul 20075.8563
Fri, 20 Jul 20075.8358
Thu, 19 Jul 20075.8584
Wed, 18 Jul 20075.9090
Tue, 17 Jul 20075.9097
Mon, 16 Jul 20075.9088
Fri, 13 Jul 20075.8893
Thu, 12 Jul 20075.8533
Wed, 11 Jul 20075.8293
Tue, 10 Jul 20075.7658
Mon, 9 Jul 20075.7495
Fri, 6 Jul 20075.7674
Thu, 5 Jul 20075.7374
Wed, 4 Jul 20075.6960
Tue, 3 Jul 20075.6911
Mon, 2 Jul 20075.7437
Fri, 29 Jun 20075.7279
Thu, 28 Jun 20075.7390
Wed, 27 Jun 20075.7680
Tue, 26 Jun 20075.7398
Mon, 25 Jun 20075.7151
Fri, 22 Jun 20075.6509
Thu, 21 Jun 20075.6651
Wed, 20 Jun 20075.6214
Tue, 19 Jun 20075.5984
Mon, 18 Jun 20075.5240
Fri, 15 Jun 20075.5474
Thu, 14 Jun 20075.5602
Wed, 13 Jun 20075.6227
Tue, 12 Jun 20075.6002
Mon, 11 Jun 20075.5870
Fri, 8 Jun 20075.6088
Thu, 7 Jun 20075.6176
Wed, 6 Jun 20075.5461
Tue, 5 Jun 20075.4777
Mon, 4 Jun 20075.4577
Fri, 1 Jun 20075.4744
Thu, 31 May 20075.4311
Wed, 30 May 20075.4409
Tue, 29 May 20075.4233
Mon, 28 May 20075.4147
Fri, 25 May 20075.4394
Thu, 24 May 20075.3933
Wed, 23 May 20075.3399
Tue, 22 May 20075.3346
Mon, 21 May 20075.3759
Fri, 18 May 20075.4000
Thu, 17 May 20075.3716
Wed, 16 May 20075.3344
Tue, 15 May 20075.3785
Mon, 14 May 20075.3674
Fri, 11 May 20075.3905
Thu, 10 May 20075.3571
Wed, 9 May 20075.3928
Tue, 8 May 20075.4134
Mon, 7 May 20075.4275
Thu, 3 May 20075.4916
Wed, 2 May 20075.5308
Mon, 30 Apr 20075.4808
Fri, 27 Apr 20075.4783
Thu, 26 Apr 20075.4910
Wed, 25 Apr 20075.5060
Tue, 24 Apr 20075.5173
Mon, 23 Apr 20075.5329
Fri, 20 Apr 20075.5465
Thu, 19 Apr 20075.5290
Wed, 18 Apr 20075.5104
Tue, 17 Apr 20075.5108
Mon, 16 Apr 20075.4741
Fri, 13 Apr 20075.4801
Thu, 12 Apr 20075.4450
Wed, 11 Apr 20075.5131
Tue, 10 Apr 20075.5159
Thu, 5 Apr 20075.5192
Wed, 4 Apr 20075.5329
Tue, 3 Apr 20075.5616
Mon, 2 Apr 20075.5403
Fri, 30 Mar 20075.5515
Thu, 29 Mar 20075.5661
Wed, 28 Mar 20075.5804
Tue, 27 Mar 20075.5425
Mon, 26 Mar 20075.6031
Fri, 23 Mar 20075.5954
Thu, 22 Mar 20075.5909
Wed, 21 Mar 20075.5782
Tue, 20 Mar 20075.6032
Mon, 19 Mar 20075.6111
Fri, 16 Mar 20075.6071
Thu, 15 Mar 20075.5491
Wed, 14 Mar 20075.5692
Tue, 13 Mar 20075.5351
Mon, 12 Mar 20075.5374
Fri, 9 Mar 20075.5212
Thu, 8 Mar 20075.5260
Wed, 7 Mar 20075.5321
Tue, 6 Mar 20075.5330
Mon, 5 Mar 20075.5815
Fri, 2 Mar 20075.5748
Thu, 1 Mar 20075.5768
Wed, 28 Feb 20075.5609
Tue, 27 Feb 20075.5342
Mon, 26 Feb 20075.5249
Fri, 23 Feb 20075.5045
Thu, 22 Feb 20075.5005
Wed, 21 Feb 20075.5008
Tue, 20 Feb 20075.4917
Mon, 19 Feb 20075.4917
Fri, 16 Feb 20075.5108
Thu, 15 Feb 20075.5455
Wed, 14 Feb 20075.5320
Tue, 13 Feb 20075.4964
Mon, 12 Feb 20075.4897
Fri, 9 Feb 20075.5052
Thu, 8 Feb 20075.4900
Wed, 7 Feb 20075.4886
Tue, 6 Feb 20075.5012
Mon, 5 Feb 20075.5390
Fri, 2 Feb 20075.5287
Thu, 1 Feb 20075.4955
Wed, 31 Jan 20075.5269
Tue, 30 Jan 20075.5198
Mon, 29 Jan 20075.4906
Fri, 26 Jan 20075.4733
Thu, 25 Jan 20075.5015
Wed, 24 Jan 20075.5120
Tue, 23 Jan 20075.5063
Mon, 22 Jan 20075.4620
Fri, 19 Jan 20075.4700
Thu, 18 Jan 20075.4489
Wed, 17 Jan 20075.4598
Tue, 16 Jan 20075.4720
Mon, 15 Jan 20075.4428
Fri, 12 Jan 20075.4792
Thu, 11 Jan 20075.5052
Wed, 10 Jan 20075.5212
Tue, 9 Jan 20075.5094
Mon, 8 Jan 20075.5530
Fri, 5 Jan 20075.5456
Thu, 4 Jan 20075.5116
Wed, 3 Jan 20075.5346
Tue, 2 Jan 20075.5774

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ILS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"