1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2000

European Central Bank INR rates in 2000

Average 1 EUR = 41.356 INR

The mean of all 247 publications in 2000, ranging from 38.497 to 44.724 INR.

38.0040.0042.0044.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in INR, newest first, one row per publication.

DateRate
Fri, 29 Dec 200043.429
Thu, 28 Dec 200043.411
Wed, 27 Dec 200043.457
Fri, 22 Dec 200043.116
Thu, 21 Dec 200042.733
Wed, 20 Dec 200042.349
Tue, 19 Dec 200041.560
Mon, 18 Dec 200041.867
Fri, 15 Dec 200042.026
Thu, 14 Dec 200041.355
Wed, 13 Dec 200040.936
Tue, 12 Dec 200041.058
Mon, 11 Dec 200041.132
Fri, 8 Dec 200041.531
Thu, 7 Dec 200041.807
Wed, 6 Dec 200041.260
Tue, 5 Dec 200041.207
Mon, 4 Dec 200041.703
Fri, 1 Dec 200040.921
Thu, 30 Nov 200040.662
Wed, 29 Nov 200040.469
Tue, 28 Nov 200040.164
Mon, 27 Nov 200039.356
Fri, 24 Nov 200039.521
Thu, 23 Nov 200039.458
Wed, 22 Nov 200039.490
Tue, 21 Nov 200039.614
Mon, 20 Nov 200039.664
Fri, 17 Nov 200039.983
Thu, 16 Nov 200040.077
Wed, 15 Nov 200040.194
Tue, 14 Nov 200040.181
Mon, 13 Nov 200040.312
Fri, 10 Nov 200040.536
Thu, 9 Nov 200039.853
Wed, 8 Nov 200039.932
Tue, 7 Nov 200040.112
Mon, 6 Nov 200040.398
Fri, 3 Nov 200040.730
Thu, 2 Nov 200040.323
Wed, 1 Nov 200039.988
Tue, 31 Oct 200039.424
Mon, 30 Oct 200039.637
Fri, 27 Oct 200038.927
Thu, 26 Oct 200038.497
Wed, 25 Oct 200038.755
Tue, 24 Oct 200038.934
Mon, 23 Oct 200038.880
Fri, 20 Oct 200039.165
Thu, 19 Oct 200038.992
Wed, 18 Oct 200039.482
Tue, 17 Oct 200039.349
Mon, 16 Oct 200039.435
Fri, 13 Oct 200040.024
Thu, 12 Oct 200040.060
Wed, 11 Oct 200040.382
Tue, 10 Oct 200040.250
Mon, 9 Oct 200040.069
Fri, 6 Oct 200040.151
Thu, 5 Oct 200040.424
Wed, 4 Oct 200040.263
Tue, 3 Oct 200040.401
Mon, 2 Oct 200040.494
Fri, 29 Sep 200040.324
Thu, 28 Sep 200040.685
Wed, 27 Sep 200040.834
Tue, 26 Sep 200040.322
Mon, 25 Sep 200040.328
Fri, 22 Sep 200040.943
Thu, 21 Sep 200039.128
Wed, 20 Sep 200039.174
Tue, 19 Sep 200039.592
Mon, 18 Sep 200039.244
Fri, 15 Sep 200039.385
Thu, 14 Sep 200039.793
Wed, 13 Sep 200039.482
Tue, 12 Sep 200039.287
Mon, 11 Sep 200039.250
Fri, 8 Sep 200039.864
Thu, 7 Sep 200039.554
Wed, 6 Sep 200040.247
Tue, 5 Sep 200040.621
Mon, 4 Sep 200041.146
Fri, 1 Sep 200040.725
Thu, 31 Aug 200040.800
Wed, 30 Aug 200040.840
Tue, 29 Aug 200041.085
Mon, 28 Aug 200041.239
Fri, 25 Aug 200041.391
Thu, 24 Aug 200041.397
Wed, 23 Aug 200040.927
Tue, 22 Aug 200040.969
Mon, 21 Aug 200041.150
Fri, 18 Aug 200041.832
Thu, 17 Aug 200041.937
Wed, 16 Aug 200041.500
Tue, 15 Aug 200041.772
Mon, 14 Aug 200041.228
Fri, 11 Aug 200041.832
Thu, 10 Aug 200041.419
Wed, 9 Aug 200041.047
Tue, 8 Aug 200041.384
Mon, 7 Aug 200041.351
Fri, 4 Aug 200040.981
Thu, 3 Aug 200040.922
Wed, 2 Aug 200041.407
Tue, 1 Aug 200041.850
Mon, 31 Jul 200041.640
Fri, 28 Jul 200041.643
Thu, 27 Jul 200042.113
Wed, 26 Jul 200042.145
Tue, 25 Jul 200042.463
Mon, 24 Jul 200041.736
Fri, 21 Jul 200042.002
Thu, 20 Jul 200041.401
Wed, 19 Jul 200041.258
Tue, 18 Jul 200041.875
Mon, 17 Jul 200041.874
Fri, 14 Jul 200041.782
Thu, 13 Jul 200041.784
Wed, 12 Jul 200042.437
Tue, 11 Jul 200042.569
Mon, 10 Jul 200042.546
Fri, 7 Jul 200042.401
Thu, 6 Jul 200042.735
Wed, 5 Jul 200042.614
Tue, 4 Jul 200042.378
Mon, 3 Jul 200042.400
Fri, 30 Jun 200042.684
Thu, 29 Jun 200042.465
Wed, 28 Jun 200042.064
Tue, 27 Jun 200041.964
Mon, 26 Jun 200041.677
Fri, 23 Jun 200042.037
Thu, 22 Jun 200042.034
Wed, 21 Jun 200042.300
Tue, 20 Jun 200042.581
Mon, 19 Jun 200043.122
Fri, 16 Jun 200042.785
Thu, 15 Jun 200042.571
Wed, 14 Jun 200043.080
Tue, 13 Jun 200042.880
Mon, 12 Jun 200042.636
Fri, 9 Jun 200042.468
Thu, 8 Jun 200043.165
Wed, 7 Jun 200042.704
Tue, 6 Jun 200042.328
Mon, 5 Jun 200042.144
Fri, 2 Jun 200041.719
Thu, 1 Jun 200041.586
Wed, 31 May 200041.463
Tue, 30 May 200041.706
Mon, 29 May 200041.230
Fri, 26 May 200040.521
Thu, 25 May 200039.667
Wed, 24 May 200040.159
Tue, 23 May 200040.127
Mon, 22 May 200039.581
Fri, 19 May 200039.013
Thu, 18 May 200039.533
Wed, 17 May 200039.250
Tue, 16 May 200039.882
Mon, 15 May 200040.432
Fri, 12 May 200039.792
Thu, 11 May 200039.942
Wed, 10 May 200040.156
Tue, 9 May 200039.151
Mon, 8 May 200039.056
Fri, 5 May 200039.300
Thu, 4 May 200039.078
Wed, 3 May 200038.903
Tue, 2 May 200039.817
Fri, 28 Apr 200039.654
Thu, 27 Apr 200040.008
Wed, 26 Apr 200040.136
Tue, 25 Apr 200040.605
Thu, 20 Apr 200040.940
Wed, 19 Apr 200041.308
Tue, 18 Apr 200041.479
Mon, 17 Apr 200041.787
Fri, 14 Apr 200041.658
Thu, 13 Apr 200041.625
Wed, 12 Apr 200041.766
Tue, 11 Apr 200041.838
Mon, 10 Apr 200041.845
Fri, 7 Apr 200041.760
Thu, 6 Apr 200041.991
Wed, 5 Apr 200042.208
Tue, 4 Apr 200041.596
Mon, 3 Apr 200041.648
Fri, 31 Mar 200041.654
Thu, 30 Mar 200041.669
Wed, 29 Mar 200041.713
Tue, 28 Mar 200042.070
Mon, 27 Mar 200042.348
Fri, 24 Mar 200042.354
Thu, 23 Mar 200042.097
Wed, 22 Mar 200041.855
Tue, 21 Mar 200042.256
Mon, 20 Mar 200042.318
Fri, 17 Mar 200042.130
Thu, 16 Mar 200042.118
Wed, 15 Mar 200042.088
Tue, 14 Mar 200041.929
Mon, 13 Mar 200042.328
Fri, 10 Mar 200041.863
Thu, 9 Mar 200041.902
Wed, 8 Mar 200041.571
Tue, 7 Mar 200041.771
Mon, 6 Mar 200042.005
Fri, 3 Mar 200042.079
Thu, 2 Mar 200042.376
Wed, 1 Mar 200042.136
Tue, 29 Feb 200042.353
Mon, 28 Feb 200042.030
Fri, 25 Feb 200042.808
Thu, 24 Feb 200043.182
Wed, 23 Feb 200043.902
Tue, 22 Feb 200043.692
Mon, 21 Feb 200043.007
Fri, 18 Feb 200043.018
Thu, 17 Feb 200043.281
Wed, 16 Feb 200042.789
Tue, 15 Feb 200042.659
Mon, 14 Feb 200043.020
Fri, 11 Feb 200042.770
Thu, 10 Feb 200043.023
Wed, 9 Feb 200043.312
Tue, 8 Feb 200043.189
Mon, 7 Feb 200042.583
Fri, 4 Feb 200042.935
Thu, 3 Feb 200042.432
Wed, 2 Feb 200042.350
Tue, 1 Feb 200042.364
Mon, 31 Jan 200042.718
Fri, 28 Jan 200042.936
Thu, 27 Jan 200043.416
Wed, 26 Jan 200043.654
Tue, 25 Jan 200043.630
Mon, 24 Jan 200043.731
Fri, 21 Jan 200043.968
Thu, 20 Jan 200043.940
Wed, 19 Jan 200044.006
Tue, 18 Jan 200043.998
Mon, 17 Jan 200043.979
Fri, 14 Jan 200044.473
Thu, 13 Jan 200044.724

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"