European Central Bank INR rates in 2013
Average 1 EUR =
77.930
INR
Every rate of 2013
1 EUR in INR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2013 | 85.366 |
| Mon, 30 Dec 2013 | 85.304 |
| Fri, 27 Dec 2013 | 85.623 |
| Tue, 24 Dec 2013 | 84.560 |
| Mon, 23 Dec 2013 | 84.703 |
| Fri, 20 Dec 2013 | 84.716 |
| Thu, 19 Dec 2013 | 85.249 |
| Wed, 18 Dec 2013 | 85.384 |
| Tue, 17 Dec 2013 | 85.084 |
| Mon, 16 Dec 2013 | 85.067 |
| Fri, 13 Dec 2013 | 85.335 |
| Thu, 12 Dec 2013 | 85.416 |
| Wed, 11 Dec 2013 | 84.399 |
| Tue, 10 Dec 2013 | 83.915 |
| Mon, 9 Dec 2013 | 83.889 |
| Fri, 6 Dec 2013 | 84.155 |
| Thu, 5 Dec 2013 | 83.865 |
| Wed, 4 Dec 2013 | 84.208 |
| Tue, 3 Dec 2013 | 84.669 |
| Mon, 2 Dec 2013 | 84.356 |
| Fri, 29 Nov 2013 | 84.974 |
| Thu, 28 Nov 2013 | 84.828 |
| Wed, 27 Nov 2013 | 84.506 |
| Tue, 26 Nov 2013 | 84.647 |
| Mon, 25 Nov 2013 | 84.456 |
| Fri, 22 Nov 2013 | 84.989 |
| Thu, 21 Nov 2013 | 84.793 |
| Wed, 20 Nov 2013 | 84.523 |
| Tue, 19 Nov 2013 | 83.955 |
| Mon, 18 Nov 2013 | 84.215 |
| Fri, 15 Nov 2013 | 84.960 |
| Thu, 14 Nov 2013 | 85.117 |
| Wed, 13 Nov 2013 | 85.106 |
| Tue, 12 Nov 2013 | 85.556 |
| Mon, 11 Nov 2013 | 84.704 |
| Fri, 8 Nov 2013 | 84.300 |
| Thu, 7 Nov 2013 | 83.652 |
| Wed, 6 Nov 2013 | 84.394 |
| Tue, 5 Nov 2013 | 83.411 |
| Mon, 4 Nov 2013 | 84.028 |
| Fri, 1 Nov 2013 | 83.365 |
| Thu, 31 Oct 2013 | 83.868 |
| Wed, 30 Oct 2013 | 84.232 |
| Tue, 29 Oct 2013 | 84.632 |
| Mon, 28 Oct 2013 | 84.806 |
| Fri, 25 Oct 2013 | 84.768 |
| Thu, 24 Oct 2013 | 84.813 |
| Wed, 23 Oct 2013 | 84.784 |
| Tue, 22 Oct 2013 | 84.220 |
| Mon, 21 Oct 2013 | 84.140 |
| Fri, 18 Oct 2013 | 83.835 |
| Thu, 17 Oct 2013 | 83.639 |
| Wed, 16 Oct 2013 | 83.868 |
| Tue, 15 Oct 2013 | 83.144 |
| Mon, 14 Oct 2013 | 83.329 |
| Fri, 11 Oct 2013 | 82.861 |
| Thu, 10 Oct 2013 | 82.789 |
| Wed, 9 Oct 2013 | 83.598 |
| Tue, 8 Oct 2013 | 83.893 |
| Mon, 7 Oct 2013 | 83.912 |
| Fri, 4 Oct 2013 | 83.632 |
| Thu, 3 Oct 2013 | 83.929 |
| Wed, 2 Oct 2013 | 84.592 |
| Tue, 1 Oct 2013 | 84.879 |
| Mon, 30 Sep 2013 | 84.844 |
| Fri, 27 Sep 2013 | 84.603 |
| Thu, 26 Sep 2013 | 83.800 |
| Wed, 25 Sep 2013 | 84.415 |
| Tue, 24 Sep 2013 | 84.853 |
| Mon, 23 Sep 2013 | 84.634 |
| Fri, 20 Sep 2013 | 84.162 |
| Thu, 19 Sep 2013 | 83.845 |
| Wed, 18 Sep 2013 | 84.718 |
| Tue, 17 Sep 2013 | 84.640 |
| Mon, 16 Sep 2013 | 83.945 |
| Fri, 13 Sep 2013 | 84.530 |
| Thu, 12 Sep 2013 | 84.326 |
| Wed, 11 Sep 2013 | 84.073 |
| Tue, 10 Sep 2013 | 84.590 |
| Mon, 9 Sep 2013 | 86.084 |
| Fri, 6 Sep 2013 | 85.582 |
| Thu, 5 Sep 2013 | 87.285 |
| Wed, 4 Sep 2013 | 88.279 |
| Tue, 3 Sep 2013 | 89.892 |
| Mon, 2 Sep 2013 | 87.523 |
| Fri, 30 Aug 2013 | 87.847 |
| Thu, 29 Aug 2013 | 88.823 |
| Wed, 28 Aug 2013 | 92.065 |
| Tue, 27 Aug 2013 | 89.785 |
| Mon, 26 Aug 2013 | 86.132 |
| Fri, 23 Aug 2013 | 85.505 |
| Thu, 22 Aug 2013 | 86.440 |
| Wed, 21 Aug 2013 | 86.270 |
| Tue, 20 Aug 2013 | 85.133 |
| Mon, 19 Aug 2013 | 84.558 |
| Fri, 16 Aug 2013 | 82.326 |
| Thu, 15 Aug 2013 | 81.537 |
| Wed, 14 Aug 2013 | 81.370 |
| Tue, 13 Aug 2013 | 81.446 |
| Mon, 12 Aug 2013 | 81.373 |
| Fri, 9 Aug 2013 | 81.304 |
| Thu, 8 Aug 2013 | 81.311 |
| Wed, 7 Aug 2013 | 81.496 |
| Tue, 6 Aug 2013 | 80.754 |
| Mon, 5 Aug 2013 | 80.702 |
| Fri, 2 Aug 2013 | 80.677 |
| Thu, 1 Aug 2013 | 80.003 |
| Wed, 31 Jul 2013 | 80.188 |
| Tue, 30 Jul 2013 | 80.348 |
| Mon, 29 Jul 2013 | 78.850 |
| Fri, 26 Jul 2013 | 78.290 |
| Thu, 25 Jul 2013 | 78.035 |
| Wed, 24 Jul 2013 | 78.257 |
| Tue, 23 Jul 2013 | 78.718 |
| Mon, 22 Jul 2013 | 78.632 |
| Fri, 19 Jul 2013 | 78.088 |
| Thu, 18 Jul 2013 | 78.100 |
| Wed, 17 Jul 2013 | 78.113 |
| Tue, 16 Jul 2013 | 77.586 |
| Mon, 15 Jul 2013 | 77.935 |
| Fri, 12 Jul 2013 | 77.722 |
| Thu, 11 Jul 2013 | 78.040 |
| Wed, 10 Jul 2013 | 76.436 |
| Tue, 9 Jul 2013 | 77.328 |
| Mon, 8 Jul 2013 | 78.070 |
| Fri, 5 Jul 2013 | 77.768 |
| Thu, 4 Jul 2013 | 78.196 |
| Wed, 3 Jul 2013 | 78.097 |
| Tue, 2 Jul 2013 | 77.627 |
| Mon, 1 Jul 2013 | 77.628 |
| Fri, 28 Jun 2013 | 77.721 |
| Thu, 27 Jun 2013 | 78.453 |
| Wed, 26 Jun 2013 | 79.110 |
| Tue, 25 Jun 2013 | 78.377 |
| Mon, 24 Jun 2013 | 78.123 |
| Fri, 21 Jun 2013 | 78.120 |
| Thu, 20 Jun 2013 | 78.784 |
| Wed, 19 Jun 2013 | 78.821 |
| Tue, 18 Jun 2013 | 78.600 |
| Mon, 17 Jun 2013 | 77.228 |
| Fri, 14 Jun 2013 | 76.539 |
| Thu, 13 Jun 2013 | 77.340 |
| Wed, 12 Jun 2013 | 76.761 |
| Tue, 11 Jun 2013 | 77.521 |
| Mon, 10 Jun 2013 | 76.845 |
| Fri, 7 Jun 2013 | 75.683 |
| Thu, 6 Jun 2013 | 74.564 |
| Wed, 5 Jun 2013 | 74.201 |
| Tue, 4 Jun 2013 | 73.963 |
| Mon, 3 Jun 2013 | 73.814 |
| Fri, 31 May 2013 | 73.498 |
| Thu, 30 May 2013 | 73.049 |
| Wed, 29 May 2013 | 72.758 |
| Tue, 28 May 2013 | 72.408 |
| Mon, 27 May 2013 | 71.910 |
| Fri, 24 May 2013 | 72.130 |
| Thu, 23 May 2013 | 71.805 |
| Wed, 22 May 2013 | 71.807 |
| Tue, 21 May 2013 | 71.297 |
| Mon, 20 May 2013 | 70.801 |
| Fri, 17 May 2013 | 70.606 |
| Thu, 16 May 2013 | 70.605 |
| Wed, 15 May 2013 | 70.453 |
| Tue, 14 May 2013 | 71.069 |
| Mon, 13 May 2013 | 71.011 |
| Fri, 10 May 2013 | 71.311 |
| Thu, 9 May 2013 | 71.336 |
| Wed, 8 May 2013 | 71.093 |
| Tue, 7 May 2013 | 70.893 |
| Mon, 6 May 2013 | 70.994 |
| Fri, 3 May 2013 | 70.717 |
| Thu, 2 May 2013 | 70.921 |
| Tue, 30 Apr 2013 | 70.275 |
| Mon, 29 Apr 2013 | 71.037 |
| Fri, 26 Apr 2013 | 70.617 |
| Thu, 25 Apr 2013 | 70.796 |
| Wed, 24 Apr 2013 | 70.519 |
| Tue, 23 Apr 2013 | 70.607 |
| Mon, 22 Apr 2013 | 70.591 |
| Fri, 19 Apr 2013 | 70.785 |
| Thu, 18 Apr 2013 | 70.407 |
| Wed, 17 Apr 2013 | 71.166 |
| Tue, 16 Apr 2013 | 71.034 |
| Mon, 15 Apr 2013 | 71.460 |
| Fri, 12 Apr 2013 | 71.166 |
| Thu, 11 Apr 2013 | 71.531 |
| Wed, 10 Apr 2013 | 71.351 |
| Tue, 9 Apr 2013 | 71.120 |
| Mon, 8 Apr 2013 | 71.024 |
| Fri, 5 Apr 2013 | 70.978 |
| Thu, 4 Apr 2013 | 70.368 |
| Wed, 3 Apr 2013 | 69.855 |
| Tue, 2 Apr 2013 | 69.563 |
| Thu, 28 Mar 2013 | 69.566 |
| Wed, 27 Mar 2013 | 69.541 |
| Tue, 26 Mar 2013 | 70.006 |
| Mon, 25 Mar 2013 | 70.141 |
| Fri, 22 Mar 2013 | 70.361 |
| Thu, 21 Mar 2013 | 70.030 |
| Wed, 20 Mar 2013 | 70.350 |
| Tue, 19 Mar 2013 | 70.383 |
| Mon, 18 Mar 2013 | 69.978 |
| Fri, 15 Mar 2013 | 70.671 |
| Thu, 14 Mar 2013 | 70.334 |
| Wed, 13 Mar 2013 | 70.495 |
| Tue, 12 Mar 2013 | 70.737 |
| Mon, 11 Mar 2013 | 70.704 |
| Fri, 8 Mar 2013 | 71.177 |
| Thu, 7 Mar 2013 | 71.051 |
| Wed, 6 Mar 2013 | 71.370 |
| Tue, 5 Mar 2013 | 71.511 |
| Mon, 4 Mar 2013 | 71.363 |
| Fri, 1 Mar 2013 | 71.388 |
| Thu, 28 Feb 2013 | 71.386 |
| Wed, 27 Feb 2013 | 70.521 |
| Tue, 26 Feb 2013 | 70.740 |
| Mon, 25 Feb 2013 | 71.609 |
| Fri, 22 Feb 2013 | 71.537 |
| Thu, 21 Feb 2013 | 72.002 |
| Wed, 20 Feb 2013 | 72.301 |
| Tue, 19 Feb 2013 | 72.545 |
| Mon, 18 Feb 2013 | 72.508 |
| Fri, 15 Feb 2013 | 72.355 |
| Thu, 14 Feb 2013 | 71.873 |
| Wed, 13 Feb 2013 | 72.548 |
| Tue, 12 Feb 2013 | 72.344 |
| Mon, 11 Feb 2013 | 72.117 |
| Fri, 8 Feb 2013 | 71.558 |
| Thu, 7 Feb 2013 | 72.180 |
| Wed, 6 Feb 2013 | 71.849 |
| Tue, 5 Feb 2013 | 71.929 |
| Mon, 4 Feb 2013 | 72.198 |
| Fri, 1 Feb 2013 | 72.583 |
| Thu, 31 Jan 2013 | 72.120 |
| Wed, 30 Jan 2013 | 72.160 |
| Tue, 29 Jan 2013 | 72.196 |
| Mon, 28 Jan 2013 | 72.483 |
| Fri, 25 Jan 2013 | 72.463 |
| Thu, 24 Jan 2013 | 71.758 |
| Wed, 23 Jan 2013 | 71.459 |
| Tue, 22 Jan 2013 | 71.539 |
| Mon, 21 Jan 2013 | 71.618 |
| Fri, 18 Jan 2013 | 71.744 |
| Thu, 17 Jan 2013 | 72.709 |
| Wed, 16 Jan 2013 | 72.804 |
| Tue, 15 Jan 2013 | 72.799 |
| Mon, 14 Jan 2013 | 72.708 |
| Fri, 11 Jan 2013 | 72.688 |
| Thu, 10 Jan 2013 | 71.667 |
| Wed, 9 Jan 2013 | 71.488 |
| Tue, 8 Jan 2013 | 72.058 |
| Mon, 7 Jan 2013 | 72.008 |
| Fri, 4 Jan 2013 | 71.664 |
| Thu, 3 Jan 2013 | 71.412 |
| Wed, 2 Jan 2013 | 72.030 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=INR \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"