1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2017

European Central Bank INR rates in 2017

Average 1 EUR = 73.532 INR

The mean of all 255 publications in 2017, ranging from 68.292 to 77.501 INR.

70.0075.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in INR, newest first, one row per publication.

DateRate
Fri, 29 Dec 201776.606
Thu, 28 Dec 201776.473
Wed, 27 Dec 201776.313
Fri, 22 Dec 201775.907
Thu, 21 Dec 201775.928
Wed, 20 Dec 201775.948
Tue, 19 Dec 201775.703
Mon, 18 Dec 201775.765
Fri, 15 Dec 201775.609
Thu, 14 Dec 201776.247
Wed, 13 Dec 201775.617
Tue, 12 Dec 201775.770
Mon, 11 Dec 201775.981
Fri, 8 Dec 201775.678
Thu, 7 Dec 201776.111
Wed, 6 Dec 201776.243
Tue, 5 Dec 201776.302
Mon, 4 Dec 201776.409
Fri, 1 Dec 201776.655
Thu, 30 Nov 201776.388
Wed, 29 Nov 201776.062
Tue, 28 Nov 201776.580
Mon, 27 Nov 201777.093
Fri, 24 Nov 201776.821
Thu, 23 Nov 201776.512
Wed, 22 Nov 201776.251
Tue, 21 Nov 201776.071
Mon, 20 Nov 201776.698
Fri, 17 Nov 201776.682
Thu, 16 Nov 201776.891
Wed, 15 Nov 201777.215
Tue, 14 Nov 201776.815
Mon, 13 Nov 201776.291
Fri, 10 Nov 201775.940
Thu, 9 Nov 201775.560
Wed, 8 Nov 201775.321
Tue, 7 Nov 201775.147
Mon, 6 Nov 201774.956
Fri, 3 Nov 201775.214
Thu, 2 Nov 201775.229
Wed, 1 Nov 201775.013
Tue, 31 Oct 201775.356
Mon, 30 Oct 201775.356
Fri, 27 Oct 201775.502
Thu, 26 Oct 201776.230
Wed, 25 Oct 201776.514
Tue, 24 Oct 201776.579
Mon, 23 Oct 201776.337
Fri, 20 Oct 201776.829
Thu, 19 Oct 201776.954
Wed, 18 Oct 201776.431
Tue, 17 Oct 201776.470
Mon, 16 Oct 201776.416
Fri, 13 Oct 201776.713
Thu, 12 Oct 201777.100
Wed, 11 Oct 201777.066
Tue, 10 Oct 201776.972
Mon, 9 Oct 201776.763
Fri, 6 Oct 201776.544
Thu, 5 Oct 201776.497
Wed, 4 Oct 201776.641
Tue, 3 Oct 201776.987
Mon, 2 Oct 201776.697
Fri, 29 Sep 201777.069
Thu, 28 Sep 201777.115
Wed, 27 Sep 201777.153
Tue, 26 Sep 201777.194
Mon, 25 Sep 201777.264
Fri, 22 Sep 201777.501
Thu, 21 Sep 201777.150
Wed, 20 Sep 201777.197
Tue, 19 Sep 201777.017
Mon, 18 Sep 201776.632
Fri, 15 Sep 201776.663
Thu, 14 Sep 201776.210
Wed, 13 Sep 201776.666
Tue, 12 Sep 201776.439
Mon, 11 Sep 201776.674
Fri, 8 Sep 201776.925
Thu, 7 Sep 201776.633
Wed, 6 Sep 201776.493
Tue, 5 Sep 201776.248
Mon, 4 Sep 201776.240
Fri, 1 Sep 201776.328
Thu, 31 Aug 201775.600
Wed, 30 Aug 201776.293
Tue, 29 Aug 201777.134
Mon, 28 Aug 201776.207
Fri, 25 Aug 201775.598
Thu, 24 Aug 201775.597
Wed, 23 Aug 201775.608
Tue, 22 Aug 201775.452
Mon, 21 Aug 201775.439
Fri, 18 Aug 201775.307
Thu, 17 Aug 201775.060
Wed, 16 Aug 201775.167
Tue, 15 Aug 201775.303
Mon, 14 Aug 201775.639
Fri, 11 Aug 201775.496
Thu, 10 Aug 201775.208
Wed, 9 Aug 201774.914
Tue, 8 Aug 201775.187
Mon, 7 Aug 201775.301
Fri, 4 Aug 201775.504
Thu, 3 Aug 201775.521
Wed, 2 Aug 201775.327
Tue, 1 Aug 201775.715
Mon, 31 Jul 201775.271
Fri, 28 Jul 201775.256
Thu, 27 Jul 201775.023
Wed, 26 Jul 201774.938
Tue, 25 Jul 201775.292
Mon, 24 Jul 201775.011
Fri, 21 Jul 201774.905
Thu, 20 Jul 201774.010
Wed, 19 Jul 201774.152
Tue, 18 Jul 201774.337
Mon, 17 Jul 201773.753
Fri, 14 Jul 201773.495
Thu, 13 Jul 201773.583
Wed, 12 Jul 201773.887
Tue, 11 Jul 201773.665
Mon, 10 Jul 201773.441
Fri, 7 Jul 201773.696
Thu, 6 Jul 201773.733
Wed, 5 Jul 201773.408
Tue, 4 Jul 201773.497
Mon, 3 Jul 201773.737
Fri, 30 Jun 201773.745
Thu, 29 Jun 201773.713
Wed, 28 Jun 201773.435
Tue, 27 Jun 201772.755
Mon, 26 Jun 201772.098
Fri, 23 Jun 201772.103
Thu, 22 Jun 201772.152
Wed, 21 Jun 201771.901
Tue, 20 Jun 201771.971
Mon, 19 Jun 201772.147
Fri, 16 Jun 201771.952
Thu, 15 Jun 201772.142
Wed, 14 Jun 201772.035
Tue, 13 Jun 201772.193
Mon, 12 Jun 201772.308
Fri, 9 Jun 201771.800
Thu, 8 Jun 201772.137
Wed, 7 Jun 201772.178
Tue, 6 Jun 201772.584
Mon, 5 Jun 201772.402
Fri, 2 Jun 201772.286
Thu, 1 Jun 201772.324
Wed, 31 May 201772.334
Tue, 30 May 201772.242
Mon, 29 May 201772.205
Fri, 26 May 201772.218
Thu, 25 May 201772.445
Wed, 24 May 201772.458
Tue, 23 May 201772.780
Mon, 22 May 201772.557
Fri, 19 May 201772.202
Thu, 18 May 201772.391
Wed, 17 May 201771.261
Tue, 16 May 201770.851
Mon, 15 May 201770.273
Fri, 12 May 201769.940
Thu, 11 May 201769.906
Wed, 10 May 201770.239
Tue, 9 May 201770.398
Mon, 8 May 201770.346
Fri, 5 May 201770.565
Thu, 4 May 201770.136
Wed, 3 May 201770.054
Tue, 2 May 201770.103
Fri, 28 Apr 201770.262
Thu, 27 Apr 201769.766
Wed, 26 Apr 201769.849
Tue, 25 Apr 201770.013
Mon, 24 Apr 201769.913
Fri, 21 Apr 201769.119
Thu, 20 Apr 201769.438
Wed, 19 Apr 201769.243
Tue, 18 Apr 201769.008
Thu, 13 Apr 201768.492
Wed, 12 Apr 201768.590
Tue, 11 Apr 201768.455
Mon, 10 Apr 201768.292
Fri, 7 Apr 201768.378
Thu, 6 Apr 201768.815
Wed, 5 Apr 201769.293
Tue, 4 Apr 201769.425
Mon, 3 Apr 201769.281
Fri, 31 Mar 201769.397
Thu, 30 Mar 201769.691
Wed, 29 Mar 201769.759
Tue, 28 Mar 201770.644
Mon, 27 Mar 201770.817
Fri, 24 Mar 201770.652
Thu, 23 Mar 201770.610
Wed, 22 Mar 201770.700
Tue, 21 Mar 201770.493
Mon, 20 Mar 201770.281
Fri, 17 Mar 201770.251
Thu, 16 Mar 201770.121
Wed, 15 Mar 201769.748
Tue, 14 Mar 201769.917
Mon, 13 Mar 201770.548
Fri, 10 Mar 201770.673
Thu, 9 Mar 201770.400
Wed, 8 Mar 201770.496
Tue, 7 Mar 201770.470
Mon, 6 Mar 201770.596
Fri, 3 Mar 201770.592
Thu, 2 Mar 201770.200
Wed, 1 Mar 201770.396
Tue, 28 Feb 201770.629
Mon, 27 Feb 201770.612
Fri, 24 Feb 201770.665
Thu, 23 Feb 201770.547
Wed, 22 Feb 201770.423
Tue, 21 Feb 201770.530
Mon, 20 Feb 201771.063
Fri, 17 Feb 201771.462
Thu, 16 Feb 201771.365
Wed, 15 Feb 201770.601
Tue, 14 Feb 201770.976
Mon, 13 Feb 201771.188
Fri, 10 Feb 201771.144
Thu, 9 Feb 201771.360
Wed, 8 Feb 201771.610
Tue, 7 Feb 201771.973
Mon, 6 Feb 201771.945
Fri, 3 Feb 201772.310
Thu, 2 Feb 201772.664
Wed, 1 Feb 201772.754
Tue, 31 Jan 201772.801
Mon, 30 Jan 201772.232
Fri, 27 Jan 201772.703
Thu, 26 Jan 201772.957
Wed, 25 Jan 201773.139
Tue, 24 Jan 201773.189
Mon, 23 Jan 201773.033
Fri, 20 Jan 201772.483
Thu, 19 Jan 201772.688
Wed, 18 Jan 201772.637
Tue, 17 Jan 201772.634
Mon, 16 Jan 201772.167
Fri, 13 Jan 201772.669
Thu, 12 Jan 201772.596
Wed, 11 Jan 201771.832
Tue, 10 Jan 201772.086
Mon, 9 Jan 201771.688
Fri, 6 Jan 201771.995
Thu, 5 Jan 201771.339
Wed, 4 Jan 201771.039
Tue, 3 Jan 201771.001
Mon, 2 Jan 201771.308

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"