1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2016

European Central Bank INR rates in 2016

Average 1 EUR = 74.372 INR

The mean of all 257 publications in 2016, ranging from 70.548 to 77.655 INR.

70.0072.5075.0077.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in INR, newest first, one row per publication.

DateRate
Fri, 30 Dec 201671.594
Thu, 29 Dec 201671.095
Wed, 28 Dec 201670.969
Tue, 27 Dec 201671.043
Fri, 23 Dec 201670.828
Thu, 22 Dec 201671.001
Wed, 21 Dec 201670.738
Tue, 20 Dec 201670.548
Mon, 19 Dec 201670.723
Fri, 16 Dec 201670.777
Thu, 15 Dec 201670.643
Wed, 14 Dec 201671.825
Tue, 13 Dec 201671.659
Mon, 12 Dec 201671.449
Fri, 9 Dec 201671.341
Thu, 8 Dec 201672.506
Wed, 7 Dec 201672.583
Tue, 6 Dec 201672.778
Mon, 5 Dec 201672.950
Fri, 2 Dec 201672.638
Thu, 1 Dec 201672.637
Wed, 30 Nov 201672.859
Tue, 29 Nov 201672.657
Mon, 28 Nov 201672.761
Fri, 25 Nov 201672.593
Thu, 24 Nov 201672.525
Wed, 23 Nov 201672.875
Tue, 22 Nov 201672.509
Mon, 21 Nov 201672.449
Fri, 18 Nov 201672.217
Thu, 17 Nov 201672.735
Wed, 16 Nov 201672.847
Tue, 15 Nov 201672.939
Mon, 14 Nov 201673.080
Fri, 11 Nov 201673.330
Thu, 10 Nov 201672.709
Wed, 9 Nov 201673.377
Tue, 8 Nov 201673.509
Mon, 7 Nov 201673.844
Fri, 4 Nov 201674.040
Thu, 3 Nov 201673.846
Wed, 2 Nov 201673.971
Tue, 1 Nov 201673.543
Mon, 31 Oct 201673.094
Fri, 28 Oct 201672.958
Thu, 27 Oct 201673.014
Wed, 26 Oct 201673.026
Tue, 25 Oct 201672.637
Mon, 24 Oct 201672.798
Fri, 21 Oct 201672.825
Thu, 20 Oct 201673.345
Wed, 19 Oct 201673.189
Tue, 18 Oct 201673.335
Mon, 17 Oct 201673.457
Fri, 14 Oct 201673.438
Thu, 13 Oct 201673.838
Wed, 12 Oct 201673.610
Tue, 11 Oct 201673.776
Mon, 10 Oct 201674.233
Fri, 7 Oct 201674.311
Thu, 6 Oct 201674.645
Wed, 5 Oct 201674.635
Tue, 4 Oct 201674.204
Mon, 3 Oct 201674.766
Fri, 30 Sep 201674.366
Thu, 29 Sep 201675.031
Wed, 28 Sep 201674.592
Tue, 27 Sep 201674.580
Mon, 26 Sep 201675.060
Fri, 23 Sep 201674.711
Thu, 22 Sep 201674.872
Wed, 21 Sep 201674.680
Tue, 20 Sep 201674.962
Mon, 19 Sep 201674.784
Fri, 16 Sep 201675.237
Thu, 15 Sep 201675.309
Wed, 14 Sep 201675.071
Tue, 13 Sep 201675.237
Mon, 12 Sep 201675.111
Fri, 9 Sep 201675.203
Thu, 8 Sep 201674.983
Wed, 7 Sep 201674.566
Tue, 6 Sep 201674.198
Mon, 5 Sep 201674.140
Fri, 2 Sep 201674.762
Thu, 1 Sep 201674.633
Wed, 31 Aug 201674.556
Tue, 30 Aug 201674.870
Mon, 29 Aug 201675.034
Fri, 26 Aug 201675.647
Thu, 25 Aug 201675.697
Wed, 24 Aug 201675.627
Tue, 23 Aug 201676.050
Mon, 22 Aug 201675.992
Fri, 19 Aug 201676.085
Thu, 18 Aug 201675.633
Wed, 17 Aug 201675.400
Tue, 16 Aug 201675.410
Mon, 15 Aug 201674.778
Fri, 12 Aug 201674.607
Thu, 11 Aug 201674.556
Wed, 10 Aug 201674.531
Tue, 9 Aug 201674.099
Mon, 8 Aug 201674.100
Fri, 5 Aug 201674.492
Thu, 4 Aug 201674.474
Wed, 3 Aug 201674.922
Tue, 2 Aug 201674.673
Mon, 1 Aug 201674.464
Fri, 29 Jul 201674.407
Thu, 28 Jul 201674.354
Wed, 27 Jul 201673.870
Tue, 26 Jul 201674.042
Mon, 25 Jul 201673.962
Fri, 22 Jul 201673.878
Thu, 21 Jul 201674.037
Wed, 20 Jul 201674.012
Tue, 19 Jul 201674.082
Mon, 18 Jul 201674.276
Fri, 15 Jul 201674.585
Thu, 14 Jul 201674.594
Wed, 13 Jul 201674.216
Tue, 12 Jul 201674.422
Mon, 11 Jul 201674.187
Fri, 8 Jul 201674.513
Thu, 7 Jul 201674.704
Wed, 6 Jul 201674.628
Tue, 5 Jul 201675.203
Mon, 4 Jul 201674.907
Fri, 1 Jul 201674.970
Thu, 30 Jun 201674.960
Wed, 29 Jun 201674.969
Tue, 28 Jun 201675.207
Mon, 27 Jun 201674.737
Fri, 24 Jun 201675.254
Thu, 23 Jun 201676.651
Wed, 22 Jun 201676.155
Tue, 21 Jun 201676.449
Mon, 20 Jun 201676.328
Fri, 17 Jun 201675.498
Thu, 16 Jun 201675.201
Wed, 15 Jun 201675.367
Tue, 14 Jun 201675.555
Mon, 13 Jun 201675.613
Fri, 10 Jun 201675.520
Thu, 9 Jun 201675.693
Wed, 8 Jun 201675.721
Tue, 7 Jun 201675.741
Mon, 6 Jun 201676.000
Fri, 3 Jun 201675.011
Thu, 2 Jun 201675.297
Wed, 1 Jun 201675.378
Tue, 31 May 201674.951
Mon, 30 May 201674.787
Fri, 27 May 201674.867
Thu, 26 May 201674.916
Wed, 25 May 201675.100
Tue, 24 May 201675.578
Mon, 23 May 201675.726
Fri, 20 May 201675.698
Thu, 19 May 201675.542
Wed, 18 May 201675.546
Tue, 17 May 201675.629
Mon, 16 May 201675.694
Fri, 13 May 201675.783
Thu, 12 May 201675.929
Wed, 11 May 201675.994
Tue, 10 May 201675.844
Mon, 9 May 201675.896
Fri, 6 May 201676.141
Thu, 5 May 201676.075
Wed, 4 May 201676.611
Tue, 3 May 201676.813
Mon, 2 May 201676.319
Fri, 29 Apr 201675.699
Thu, 28 Apr 201675.531
Wed, 27 Apr 201675.127
Tue, 26 Apr 201675.137
Mon, 25 Apr 201675.019
Fri, 22 Apr 201674.943
Thu, 21 Apr 201675.260
Wed, 20 Apr 201675.327
Tue, 19 Apr 201675.491
Mon, 18 Apr 201675.274
Fri, 15 Apr 201675.143
Thu, 14 Apr 201674.865
Wed, 13 Apr 201675.249
Tue, 12 Apr 201675.668
Mon, 11 Apr 201675.706
Fri, 8 Apr 201675.677
Thu, 7 Apr 201675.714
Wed, 6 Apr 201675.578
Tue, 5 Apr 201675.544
Mon, 4 Apr 201675.228
Fri, 1 Apr 201675.853
Thu, 31 Mar 201675.430
Wed, 30 Mar 201675.176
Tue, 29 Mar 201674.474
Thu, 24 Mar 201674.579
Wed, 23 Mar 201674.618
Tue, 22 Mar 201674.761
Mon, 21 Mar 201674.993
Fri, 18 Mar 201674.763
Thu, 17 Mar 201675.379
Wed, 16 Mar 201674.389
Tue, 15 Mar 201674.828
Mon, 14 Mar 201674.565
Fri, 11 Mar 201674.317
Thu, 10 Mar 201672.665
Wed, 9 Mar 201673.684
Tue, 8 Mar 201674.227
Mon, 7 Mar 201673.483
Fri, 4 Mar 201673.591
Thu, 3 Mar 201673.337
Wed, 2 Mar 201673.312
Tue, 1 Mar 201673.770
Mon, 29 Feb 201674.383
Fri, 26 Feb 201675.601
Thu, 25 Feb 201675.949
Wed, 24 Feb 201675.289
Tue, 23 Feb 201675.406
Mon, 22 Feb 201675.595
Fri, 19 Feb 201675.972
Thu, 18 Feb 201675.946
Wed, 17 Feb 201676.280
Tue, 16 Feb 201676.399
Mon, 15 Feb 201676.105
Fri, 12 Feb 201676.942
Thu, 11 Feb 201677.655
Wed, 10 Feb 201676.384
Tue, 9 Feb 201676.455
Mon, 8 Feb 201675.525
Fri, 5 Feb 201675.786
Thu, 4 Feb 201675.860
Wed, 3 Feb 201674.390
Tue, 2 Feb 201674.233
Mon, 1 Feb 201673.910
Fri, 29 Jan 201674.104
Thu, 28 Jan 201674.386
Wed, 27 Jan 201674.093
Tue, 26 Jan 201673.580
Mon, 25 Jan 201673.297
Fri, 22 Jan 201673.095
Thu, 21 Jan 201674.068
Wed, 20 Jan 201674.163
Tue, 19 Jan 201673.484
Mon, 18 Jan 201673.727
Fri, 15 Jan 201673.986
Thu, 14 Jan 201673.452
Wed, 13 Jan 201672.321
Tue, 12 Jan 201672.460
Mon, 11 Jan 201672.741
Fri, 8 Jan 201672.421
Thu, 7 Jan 201672.701
Wed, 6 Jan 201671.824
Tue, 5 Jan 201671.554
Mon, 4 Jan 201672.617

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"