European Central Bank INR rates in 2003

Average 1 EUR = 52.610 INR

The mean of all 255 publications in 2003, ranging from 49.475 to 57.578 INR.

Every rate of 2003

1 EUR in INR, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	57.578
Tue, 30 Dec 2003	56.922
Mon, 29 Dec 2003	56.512
Wed, 24 Dec 2003	56.512
Tue, 23 Dec 2003	56.349
Mon, 22 Dec 2003	56.604
Fri, 19 Dec 2003	56.481
Thu, 18 Dec 2003	56.439
Wed, 17 Dec 2003	56.109
Tue, 16 Dec 2003	56.163
Mon, 15 Dec 2003	55.683
Fri, 12 Dec 2003	55.750
Thu, 11 Dec 2003	55.447
Wed, 10 Dec 2003	55.615
Tue, 9 Dec 2003	55.780
Mon, 8 Dec 2003	55.563
Fri, 5 Dec 2003	55.083
Thu, 4 Dec 2003	55.038
Wed, 3 Dec 2003	55.174
Tue, 2 Dec 2003	54.680
Mon, 1 Dec 2003	54.897
Fri, 28 Nov 2003	54.964
Thu, 27 Nov 2003	54.618
Wed, 26 Nov 2003	54.248
Tue, 25 Nov 2003	54.002
Mon, 24 Nov 2003	54.180
Fri, 21 Nov 2003	54.398
Thu, 20 Nov 2003	54.508
Wed, 19 Nov 2003	54.335
Tue, 18 Nov 2003	53.750
Mon, 17 Nov 2003	53.690
Fri, 14 Nov 2003	53.398
Thu, 13 Nov 2003	53.020
Wed, 12 Nov 2003	52.546
Tue, 11 Nov 2003	52.024
Mon, 10 Nov 2003	51.912
Fri, 7 Nov 2003	51.671
Thu, 6 Nov 2003	51.805
Wed, 5 Nov 2003	51.920
Tue, 4 Nov 2003	51.924
Mon, 3 Nov 2003	52.482
Fri, 31 Oct 2003	52.683
Thu, 30 Oct 2003	53.149
Wed, 29 Oct 2003	52.926
Tue, 28 Oct 2003	52.895
Mon, 27 Oct 2003	53.266
Fri, 24 Oct 2003	53.348
Thu, 23 Oct 2003	53.372
Wed, 22 Oct 2003	53.039
Tue, 21 Oct 2003	52.668
Mon, 20 Oct 2003	52.733
Fri, 17 Oct 2003	52.502
Thu, 16 Oct 2003	52.566
Wed, 15 Oct 2003	53.324
Tue, 14 Oct 2003	53.134
Mon, 13 Oct 2003	53.047
Fri, 10 Oct 2003	53.454
Thu, 9 Oct 2003	53.309
Wed, 8 Oct 2003	53.431
Tue, 7 Oct 2003	53.304
Mon, 6 Oct 2003	52.596
Fri, 3 Oct 2003	53.067
Thu, 2 Oct 2003	53.214
Wed, 1 Oct 2003	53.138
Tue, 30 Sep 2003	53.299
Mon, 29 Sep 2003	52.311
Fri, 26 Sep 2003	52.619
Thu, 25 Sep 2003	52.584
Wed, 24 Sep 2003	52.464
Tue, 23 Sep 2003	52.455
Mon, 22 Sep 2003	51.957
Fri, 19 Sep 2003	51.957
Thu, 18 Sep 2003	51.864
Wed, 17 Sep 2003	51.536
Tue, 16 Sep 2003	51.522
Mon, 15 Sep 2003	51.665
Fri, 12 Sep 2003	51.121
Thu, 11 Sep 2003	51.262
Wed, 10 Sep 2003	51.072
Tue, 9 Sep 2003	50.974
Mon, 8 Sep 2003	50.730
Fri, 5 Sep 2003	50.069
Thu, 4 Sep 2003	49.670
Wed, 3 Sep 2003	49.475
Tue, 2 Sep 2003	49.680
Mon, 1 Sep 2003	50.289
Fri, 29 Aug 2003	50.108
Thu, 28 Aug 2003	49.655
Wed, 27 Aug 2003	49.937
Tue, 26 Aug 2003	49.524
Mon, 25 Aug 2003	49.933
Fri, 22 Aug 2003	49.925
Thu, 21 Aug 2003	50.453
Wed, 20 Aug 2003	50.894
Tue, 19 Aug 2003	50.687
Mon, 18 Aug 2003	51.261
Fri, 15 Aug 2003	51.613
Thu, 14 Aug 2003	51.698
Wed, 13 Aug 2003	51.728
Tue, 12 Aug 2003	51.854
Mon, 11 Aug 2003	51.883
Fri, 8 Aug 2003	52.068
Thu, 7 Aug 2003	52.138
Wed, 6 Aug 2003	52.536
Tue, 5 Aug 2003	52.261
Mon, 4 Aug 2003	52.153
Fri, 1 Aug 2003	51.488
Thu, 31 Jul 2003	52.201
Wed, 30 Jul 2003	52.605
Tue, 29 Jul 2003	52.840
Mon, 28 Jul 2003	52.955
Fri, 25 Jul 2003	52.911
Thu, 24 Jul 2003	52.900
Wed, 23 Jul 2003	52.561
Tue, 22 Jul 2003	52.435
Mon, 21 Jul 2003	52.170
Fri, 18 Jul 2003	51.798
Thu, 17 Jul 2003	51.921
Wed, 16 Jul 2003	51.407
Tue, 15 Jul 2003	52.174
Mon, 14 Jul 2003	51.994
Fri, 11 Jul 2003	52.115
Thu, 10 Jul 2003	52.389
Wed, 9 Jul 2003	52.461
Tue, 8 Jul 2003	52.417
Mon, 7 Jul 2003	52.576
Fri, 4 Jul 2003	53.113
Thu, 3 Jul 2003	53.099
Wed, 2 Jul 2003	53.477
Tue, 1 Jul 2003	53.562
Mon, 30 Jun 2003	53.042
Fri, 27 Jun 2003	52.914
Thu, 26 Jun 2003	53.177
Wed, 25 Jun 2003	53.784
Tue, 24 Jun 2003	53.799
Mon, 23 Jun 2003	53.797
Fri, 20 Jun 2003	54.259
Thu, 19 Jun 2003	54.261
Wed, 18 Jun 2003	54.493
Tue, 17 Jun 2003	54.892
Mon, 16 Jun 2003	55.309
Fri, 13 Jun 2003	54.835
Thu, 12 Jun 2003	54.725
Wed, 11 Jun 2003	54.803
Tue, 10 Jun 2003	54.681
Mon, 9 Jun 2003	54.937
Fri, 6 Jun 2003	55.201
Thu, 5 Jun 2003	55.201
Wed, 4 Jun 2003	54.786
Tue, 3 Jun 2003	55.047
Mon, 2 Jun 2003	55.047
Fri, 30 May 2003	55.653
Thu, 29 May 2003	55.289
Wed, 28 May 2003	55.101
Tue, 27 May 2003	55.747
Mon, 26 May 2003	55.394
Fri, 23 May 2003	55.269
Thu, 22 May 2003	54.946
Wed, 21 May 2003	54.749
Tue, 20 May 2003	54.582
Mon, 19 May 2003	54.683
Fri, 16 May 2003	54.181
Thu, 15 May 2003	54.000
Wed, 14 May 2003	54.215
Tue, 13 May 2003	54.306
Mon, 12 May 2003	54.680
Fri, 9 May 2003	54.062
Thu, 8 May 2003	54.050
Wed, 7 May 2003	53.939
Tue, 6 May 2003	53.590
Mon, 5 May 2003	53.062
Fri, 2 May 2003	53.115
Wed, 30 Apr 2003	52.676
Tue, 29 Apr 2003	51.925
Mon, 28 Apr 2003	52.185
Fri, 25 Apr 2003	51.984
Thu, 24 Apr 2003	52.070
Wed, 23 Apr 2003	51.807
Tue, 22 Apr 2003	51.984
Thu, 17 Apr 2003	51.658
Wed, 16 Apr 2003	51.252
Tue, 15 Apr 2003	51.015
Mon, 14 Apr 2003	50.835
Fri, 11 Apr 2003	50.840
Thu, 10 Apr 2003	51.159
Wed, 9 Apr 2003	50.967
Tue, 8 Apr 2003	50.518
Mon, 7 Apr 2003	50.163
Fri, 4 Apr 2003	50.844
Thu, 3 Apr 2003	50.675
Wed, 2 Apr 2003	51.310
Tue, 1 Apr 2003	51.681
Mon, 31 Mar 2003	51.729
Fri, 28 Mar 2003	50.970
Thu, 27 Mar 2003	50.977
Wed, 26 Mar 2003	50.714
Tue, 25 Mar 2003	50.837
Mon, 24 Mar 2003	50.655
Fri, 21 Mar 2003	50.409
Thu, 20 Mar 2003	50.612
Wed, 19 Mar 2003	50.362
Tue, 18 Mar 2003	50.468
Mon, 17 Mar 2003	51.443
Fri, 14 Mar 2003	51.302
Thu, 13 Mar 2003	51.721
Wed, 12 Mar 2003	52.609
Tue, 11 Mar 2003	52.793
Mon, 10 Mar 2003	52.613
Fri, 7 Mar 2003	52.590
Thu, 6 Mar 2003	52.146
Wed, 5 Mar 2003	52.189
Tue, 4 Mar 2003	51.958
Mon, 3 Mar 2003	51.420
Fri, 28 Feb 2003	51.340
Thu, 27 Feb 2003	51.556
Wed, 26 Feb 2003	51.204
Tue, 25 Feb 2003	51.353
Mon, 24 Feb 2003	51.228
Fri, 21 Feb 2003	51.619
Thu, 20 Feb 2003	51.361
Wed, 19 Feb 2003	51.069
Tue, 18 Feb 2003	51.070
Mon, 17 Feb 2003	51.209
Fri, 14 Feb 2003	51.657
Thu, 13 Feb 2003	51.447
Wed, 12 Feb 2003	51.354
Tue, 11 Feb 2003	51.067
Mon, 10 Feb 2003	51.492
Fri, 7 Feb 2003	51.441
Thu, 6 Feb 2003	51.599
Wed, 5 Feb 2003	52.042
Tue, 4 Feb 2003	51.697
Mon, 3 Feb 2003	51.227
Fri, 31 Jan 2003	51.661
Thu, 30 Jan 2003	51.427
Wed, 29 Jan 2003	51.932
Tue, 28 Jan 2003	51.755
Mon, 27 Jan 2003	52.048
Fri, 24 Jan 2003	51.614
Thu, 23 Jan 2003	51.501
Wed, 22 Jan 2003	51.248
Tue, 21 Jan 2003	51.052
Mon, 20 Jan 2003	51.037
Fri, 17 Jan 2003	51.027
Thu, 16 Jan 2003	50.637
Wed, 15 Jan 2003	50.443
Tue, 14 Jan 2003	50.676
Mon, 13 Jan 2003	50.579
Fri, 10 Jan 2003	50.357
Thu, 9 Jan 2003	50.347
Wed, 8 Jan 2003	49.756
Tue, 7 Jan 2003	50.005
Mon, 6 Jan 2003	50.291
Fri, 3 Jan 2003	49.878
Thu, 2 Jan 2003	50.192

Monthly averages

January		50.885
February		51.402
March		51.453
April		51.377
May		54.505
June		54.428
July		52.525
August		51.133
September		51.390
October		53.051
November		53.270
December		55.923

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"