European Central Bank INR rates in 2002

Average 1 EUR = 45.925 INR

The mean of all 255 publications in 2002, ranging from 41.468 to 50.293 INR.

Every rate of 2002

1 EUR in INR, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	50.293
Mon, 30 Dec 2002	49.944
Fri, 27 Dec 2002	49.775
Tue, 24 Dec 2002	49.399
Mon, 23 Dec 2002	49.350
Fri, 20 Dec 2002	49.232
Thu, 19 Dec 2002	49.380
Wed, 18 Dec 2002	49.344
Tue, 17 Dec 2002	49.595
Mon, 16 Dec 2002	49.147
Fri, 13 Dec 2002	49.217
Thu, 12 Dec 2002	48.907
Wed, 11 Dec 2002	48.545
Tue, 10 Dec 2002	48.737
Mon, 9 Dec 2002	48.646
Fri, 6 Dec 2002	48.207
Thu, 5 Dec 2002	48.261
Wed, 4 Dec 2002	48.279
Tue, 3 Dec 2002	48.071
Mon, 2 Dec 2002	47.679
Fri, 29 Nov 2002	47.960
Thu, 28 Nov 2002	47.978
Wed, 27 Nov 2002	47.873
Tue, 26 Nov 2002	47.752
Mon, 25 Nov 2002	47.725
Fri, 22 Nov 2002	48.308
Thu, 21 Nov 2002	48.261
Wed, 20 Nov 2002	48.277
Tue, 19 Nov 2002	48.768
Mon, 18 Nov 2002	48.510
Fri, 15 Nov 2002	48.337
Thu, 14 Nov 2002	48.703
Wed, 13 Nov 2002	48.596
Tue, 12 Nov 2002	48.651
Mon, 11 Nov 2002	48.880
Fri, 8 Nov 2002	48.723
Thu, 7 Nov 2002	48.339
Wed, 6 Nov 2002	48.100
Tue, 5 Nov 2002	48.399
Mon, 4 Nov 2002	48.032
Fri, 1 Nov 2002	48.144
Thu, 31 Oct 2002	47.685
Wed, 30 Oct 2002	47.524
Tue, 29 Oct 2002	47.463
Mon, 28 Oct 2002	47.166
Fri, 25 Oct 2002	47.195
Thu, 24 Oct 2002	47.108
Wed, 23 Oct 2002	47.248
Tue, 22 Oct 2002	47.216
Mon, 21 Oct 2002	47.129
Fri, 18 Oct 2002	47.125
Thu, 17 Oct 2002	47.211
Wed, 16 Oct 2002	47.507
Tue, 15 Oct 2002	47.358
Mon, 14 Oct 2002	47.680
Fri, 11 Oct 2002	47.627
Thu, 10 Oct 2002	47.714
Wed, 9 Oct 2002	47.404
Tue, 8 Oct 2002	47.352
Mon, 7 Oct 2002	47.376
Fri, 4 Oct 2002	47.671
Thu, 3 Oct 2002	47.801
Wed, 2 Oct 2002	47.536
Tue, 1 Oct 2002	47.661
Mon, 30 Sep 2002	47.676
Fri, 27 Sep 2002	47.274
Thu, 26 Sep 2002	47.371
Wed, 25 Sep 2002	47.236
Tue, 24 Sep 2002	47.480
Mon, 23 Sep 2002	47.583
Fri, 20 Sep 2002	47.391
Thu, 19 Sep 2002	47.432
Wed, 18 Sep 2002	47.062
Tue, 17 Sep 2002	46.721
Mon, 16 Sep 2002	46.844
Fri, 13 Sep 2002	47.537
Thu, 12 Sep 2002	47.254
Wed, 11 Sep 2002	47.202
Tue, 10 Sep 2002	47.314
Mon, 9 Sep 2002	47.452
Fri, 6 Sep 2002	48.243
Thu, 5 Sep 2002	48.317
Wed, 4 Sep 2002	48.191
Tue, 3 Sep 2002	48.009
Mon, 2 Sep 2002	47.595
Fri, 30 Aug 2002	47.644
Thu, 29 Aug 2002	47.731
Wed, 28 Aug 2002	47.605
Tue, 27 Aug 2002	47.390
Mon, 26 Aug 2002	47.021
Fri, 23 Aug 2002	47.033
Thu, 22 Aug 2002	47.382
Wed, 21 Aug 2002	47.399
Tue, 20 Aug 2002	47.538
Mon, 19 Aug 2002	47.582
Fri, 16 Aug 2002	47.713
Thu, 15 Aug 2002	47.533
Wed, 14 Aug 2002	47.912
Tue, 13 Aug 2002	47.618
Mon, 12 Aug 2002	47.553
Fri, 9 Aug 2002	47.281
Thu, 8 Aug 2002	47.120
Wed, 7 Aug 2002	47.159
Tue, 6 Aug 2002	47.171
Mon, 5 Aug 2002	47.823
Fri, 2 Aug 2002	48.027
Thu, 1 Aug 2002	47.422
Wed, 31 Jul 2002	47.582
Tue, 30 Jul 2002	47.906
Mon, 29 Jul 2002	47.882
Fri, 26 Jul 2002	48.672
Thu, 25 Jul 2002	48.716
Wed, 24 Jul 2002	48.254
Tue, 23 Jul 2002	48.217
Mon, 22 Jul 2002	49.111
Fri, 19 Jul 2002	49.444
Thu, 18 Jul 2002	49.036
Wed, 17 Jul 2002	49.119
Tue, 16 Jul 2002	49.383
Mon, 15 Jul 2002	48.898
Fri, 12 Jul 2002	48.158
Thu, 11 Jul 2002	48.004
Wed, 10 Jul 2002	48.183
Tue, 9 Jul 2002	48.461
Mon, 8 Jul 2002	47.954
Fri, 5 Jul 2002	47.522
Thu, 4 Jul 2002	47.766
Wed, 3 Jul 2002	47.724
Tue, 2 Jul 2002	47.963
Mon, 1 Jul 2002	48.367
Fri, 28 Jun 2002	48.743
Thu, 27 Jun 2002	47.980
Wed, 26 Jun 2002	48.398
Tue, 25 Jun 2002	47.458
Mon, 24 Jun 2002	47.866
Fri, 21 Jun 2002	47.138
Thu, 20 Jun 2002	46.900
Wed, 19 Jun 2002	46.770
Tue, 18 Jun 2002	46.458
Mon, 17 Jun 2002	46.154
Fri, 14 Jun 2002	46.426
Thu, 13 Jun 2002	46.124
Wed, 12 Jun 2002	46.292
Tue, 11 Jun 2002	46.116
Mon, 10 Jun 2002	46.321
Fri, 7 Jun 2002	46.315
Thu, 6 Jun 2002	45.993
Wed, 5 Jun 2002	45.930
Tue, 4 Jun 2002	46.273
Mon, 3 Jun 2002	45.660
Fri, 31 May 2002	45.976
Thu, 30 May 2002	45.902
Wed, 29 May 2002	45.628
Tue, 28 May 2002	45.322
Mon, 27 May 2002	44.985
Fri, 24 May 2002	45.011
Thu, 23 May 2002	45.187
Wed, 22 May 2002	45.340
Tue, 21 May 2002	45.092
Mon, 20 May 2002	45.060
Fri, 17 May 2002	44.826
Thu, 16 May 2002	44.728
Wed, 15 May 2002	44.236
Tue, 14 May 2002	44.377
Mon, 13 May 2002	44.694
Fri, 10 May 2002	44.648
Thu, 9 May 2002	44.352
Wed, 8 May 2002	44.427
Tue, 7 May 2002	44.678
Mon, 6 May 2002	44.733
Fri, 3 May 2002	44.452
Thu, 2 May 2002	44.196
Tue, 30 Apr 2002	44.084
Mon, 29 Apr 2002	44.228
Fri, 26 Apr 2002	43.912
Thu, 25 Apr 2002	43.921
Wed, 24 Apr 2002	43.527
Tue, 23 Apr 2002	43.438
Mon, 22 Apr 2002	43.431
Fri, 19 Apr 2002	43.421
Thu, 18 Apr 2002	43.494
Wed, 17 Apr 2002	43.437
Tue, 16 Apr 2002	43.044
Mon, 15 Apr 2002	43.067
Fri, 12 Apr 2002	43.036
Thu, 11 Apr 2002	42.948
Wed, 10 Apr 2002	42.995
Tue, 9 Apr 2002	42.821
Mon, 8 Apr 2002	42.899
Fri, 5 Apr 2002	42.929
Thu, 4 Apr 2002	43.096
Wed, 3 Apr 2002	43.041
Tue, 2 Apr 2002	42.893
Thu, 28 Mar 2002	42.551
Wed, 27 Mar 2002	42.626
Tue, 26 Mar 2002	42.581
Mon, 25 Mar 2002	42.707
Fri, 22 Mar 2002	42.881
Thu, 21 Mar 2002	42.965
Wed, 20 Mar 2002	42.931
Tue, 19 Mar 2002	43.006
Mon, 18 Mar 2002	42.815
Fri, 15 Mar 2002	43.142
Thu, 14 Mar 2002	42.909
Wed, 13 Mar 2002	42.539
Tue, 12 Mar 2002	42.536
Mon, 11 Mar 2002	42.578
Fri, 8 Mar 2002	42.841
Thu, 7 Mar 2002	42.670
Wed, 6 Mar 2002	42.395
Tue, 5 Mar 2002	42.243
Mon, 4 Mar 2002	42.073
Fri, 1 Mar 2002	42.280
Thu, 28 Feb 2002	42.137
Wed, 27 Feb 2002	42.142
Tue, 26 Feb 2002	42.282
Mon, 25 Feb 2002	42.570
Fri, 22 Feb 2002	42.589
Thu, 21 Feb 2002	42.317
Wed, 20 Feb 2002	42.475
Tue, 19 Feb 2002	42.261
Mon, 18 Feb 2002	42.380
Fri, 15 Feb 2002	42.381
Thu, 14 Feb 2002	42.282
Wed, 13 Feb 2002	42.477
Tue, 12 Feb 2002	42.582
Mon, 11 Feb 2002	42.822
Fri, 8 Feb 2002	42.527
Thu, 7 Feb 2002	42.185
Wed, 6 Feb 2002	42.169
Tue, 5 Feb 2002	42.227
Mon, 4 Feb 2002	42.034
Fri, 1 Feb 2002	41.856
Thu, 31 Jan 2002	41.903
Wed, 30 Jan 2002	41.904
Tue, 29 Jan 2002	41.736
Mon, 28 Jan 2002	41.468
Fri, 25 Jan 2002	41.886
Thu, 24 Jan 2002	42.347
Wed, 23 Jan 2002	42.755
Tue, 22 Jan 2002	42.648
Mon, 21 Jan 2002	42.629
Fri, 18 Jan 2002	42.482
Thu, 17 Jan 2002	42.574
Wed, 16 Jan 2002	42.552
Tue, 15 Jan 2002	43.053
Mon, 14 Jan 2002	43.112
Fri, 11 Jan 2002	43.196
Thu, 10 Jan 2002	43.089
Wed, 9 Jan 2002	43.079
Tue, 8 Jan 2002	42.981
Mon, 7 Jan 2002	42.978
Fri, 4 Jan 2002	43.218
Thu, 3 Jan 2002	43.566
Wed, 2 Jan 2002	43.623

Monthly averages

January		42.672
February		42.335
March		42.663
April		43.317
May		44.902
June		46.766
July		48.362
August		47.484
September		47.485
October		47.424
November		48.301
December		49.000

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"