European Central Bank INR rates in 2004

Average 1 EUR = 56.301 INR

The mean of all 259 publications in 2004, ranging from 52.081 to 59.621 INR.

Every rate of 2004

1 EUR in INR, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	59.259
Thu, 30 Dec 2004	59.492
Wed, 29 Dec 2004	59.516
Tue, 28 Dec 2004	59.621
Mon, 27 Dec 2004	59.242
Fri, 24 Dec 2004	59.159
Thu, 23 Dec 2004	58.787
Wed, 22 Dec 2004	58.705
Tue, 21 Dec 2004	58.541
Mon, 20 Dec 2004	58.670
Fri, 17 Dec 2004	58.242
Thu, 16 Dec 2004	58.792
Wed, 15 Dec 2004	58.966
Tue, 14 Dec 2004	58.753
Mon, 13 Dec 2004	58.620
Fri, 10 Dec 2004	58.918
Thu, 9 Dec 2004	58.775
Wed, 8 Dec 2004	58.469
Tue, 7 Dec 2004	58.845
Mon, 6 Dec 2004	58.442
Fri, 3 Dec 2004	58.700
Thu, 2 Dec 2004	58.740
Wed, 1 Dec 2004	59.025
Tue, 30 Nov 2004	59.291
Mon, 29 Nov 2004	59.261
Fri, 26 Nov 2004	59.581
Thu, 25 Nov 2004	59.517
Wed, 24 Nov 2004	59.249
Tue, 23 Nov 2004	58.859
Mon, 22 Nov 2004	58.618
Fri, 19 Nov 2004	58.605
Thu, 18 Nov 2004	58.613
Wed, 17 Nov 2004	58.683
Tue, 16 Nov 2004	58.472
Mon, 15 Nov 2004	58.380
Fri, 12 Nov 2004	58.192
Thu, 11 Nov 2004	58.217
Wed, 10 Nov 2004	58.603
Tue, 9 Nov 2004	58.326
Mon, 8 Nov 2004	58.256
Fri, 5 Nov 2004	58.087
Thu, 4 Nov 2004	58.081
Wed, 3 Nov 2004	57.800
Tue, 2 Nov 2004	57.826
Mon, 1 Nov 2004	57.797
Fri, 29 Oct 2004	57.724
Thu, 28 Oct 2004	58.266
Wed, 27 Oct 2004	58.266
Tue, 26 Oct 2004	58.315
Mon, 25 Oct 2004	58.313
Fri, 22 Oct 2004	57.643
Thu, 21 Oct 2004	57.641
Wed, 20 Oct 2004	57.546
Tue, 19 Oct 2004	57.223
Mon, 18 Oct 2004	57.142
Fri, 15 Oct 2004	56.872
Thu, 14 Oct 2004	56.682
Wed, 13 Oct 2004	56.158
Tue, 12 Oct 2004	56.483
Mon, 11 Oct 2004	56.729
Fri, 8 Oct 2004	56.339
Thu, 7 Oct 2004	56.328
Wed, 6 Oct 2004	56.251
Tue, 5 Oct 2004	56.364
Mon, 4 Oct 2004	56.343
Fri, 1 Oct 2004	56.913
Thu, 30 Sep 2004	56.885
Wed, 29 Sep 2004	56.610
Tue, 28 Sep 2004	56.878
Mon, 27 Sep 2004	56.215
Fri, 24 Sep 2004	56.501
Thu, 23 Sep 2004	56.459
Wed, 22 Sep 2004	56.074
Tue, 21 Sep 2004	56.277
Mon, 20 Sep 2004	55.586
Fri, 17 Sep 2004	56.008
Thu, 16 Sep 2004	55.774
Wed, 15 Sep 2004	56.052
Tue, 14 Sep 2004	56.172
Mon, 13 Sep 2004	56.398
Fri, 10 Sep 2004	56.462
Thu, 9 Sep 2004	56.457
Wed, 8 Sep 2004	55.685
Tue, 7 Sep 2004	55.923
Mon, 6 Sep 2004	55.933
Fri, 3 Sep 2004	56.284
Thu, 2 Sep 2004	56.298
Wed, 1 Sep 2004	56.313
Tue, 31 Aug 2004	56.117
Mon, 30 Aug 2004	55.759
Fri, 27 Aug 2004	55.900
Thu, 26 Aug 2004	55.998
Wed, 25 Aug 2004	56.020
Tue, 24 Aug 2004	56.145
Mon, 23 Aug 2004	56.598
Fri, 20 Aug 2004	56.777
Thu, 19 Aug 2004	57.165
Wed, 18 Aug 2004	57.079
Tue, 17 Aug 2004	57.154
Mon, 16 Aug 2004	57.267
Fri, 13 Aug 2004	56.572
Thu, 12 Aug 2004	56.647
Wed, 11 Aug 2004	56.573
Tue, 10 Aug 2004	56.818
Mon, 9 Aug 2004	56.851
Fri, 6 Aug 2004	55.956
Thu, 5 Aug 2004	55.766
Wed, 4 Aug 2004	55.498
Tue, 3 Aug 2004	55.682
Mon, 2 Aug 2004	55.795
Fri, 30 Jul 2004	55.847
Thu, 29 Jul 2004	55.827
Wed, 28 Jul 2004	55.657
Tue, 27 Jul 2004	56.260
Mon, 26 Jul 2004	56.297
Fri, 23 Jul 2004	56.497
Thu, 22 Jul 2004	56.784
Wed, 21 Jul 2004	56.706
Tue, 20 Jul 2004	57.102
Mon, 19 Jul 2004	57.199
Fri, 16 Jul 2004	56.766
Thu, 15 Jul 2004	57.054
Wed, 14 Jul 2004	56.815
Tue, 13 Jul 2004	56.663
Mon, 12 Jul 2004	56.638
Fri, 9 Jul 2004	56.428
Thu, 8 Jul 2004	56.458
Wed, 7 Jul 2004	56.578
Tue, 6 Jul 2004	56.600
Mon, 5 Jul 2004	56.280
Fri, 2 Jul 2004	55.662
Thu, 1 Jul 2004	55.828
Wed, 30 Jun 2004	55.879
Tue, 29 Jun 2004	55.997
Mon, 28 Jun 2004	56.080
Fri, 25 Jun 2004	55.554
Thu, 24 Jun 2004	55.570
Wed, 23 Jun 2004	55.192
Tue, 22 Jun 2004	55.839
Mon, 21 Jun 2004	55.597
Fri, 18 Jun 2004	54.981
Thu, 17 Jun 2004	54.799
Wed, 16 Jun 2004	54.653
Tue, 15 Jun 2004	54.680
Mon, 14 Jun 2004	54.397
Fri, 11 Jun 2004	54.132
Thu, 10 Jun 2004	54.301
Wed, 9 Jun 2004	54.598
Tue, 8 Jun 2004	55.345
Mon, 7 Jun 2004	55.418
Fri, 4 Jun 2004	55.069
Thu, 3 Jun 2004	55.345
Wed, 2 Jun 2004	55.637
Tue, 1 Jun 2004	55.495
Mon, 31 May 2004	55.500
Fri, 28 May 2004	55.587
Thu, 27 May 2004	55.168
Wed, 26 May 2004	54.865
Tue, 25 May 2004	54.660
Mon, 24 May 2004	54.229
Fri, 21 May 2004	54.045
Thu, 20 May 2004	54.045
Wed, 19 May 2004	54.140
Tue, 18 May 2004	54.422
Mon, 17 May 2004	54.645
Fri, 14 May 2004	53.826
Thu, 13 May 2004	53.477
Wed, 12 May 2004	53.838
Tue, 11 May 2004	53.578
Mon, 10 May 2004	53.301
Fri, 7 May 2004	53.913
Thu, 6 May 2004	54.042
Wed, 5 May 2004	54.055
Tue, 4 May 2004	53.876
Mon, 3 May 2004	53.457
Fri, 30 Apr 2004	53.167
Thu, 29 Apr 2004	52.452
Wed, 28 Apr 2004	52.561
Tue, 27 Apr 2004	52.476
Mon, 26 Apr 2004	52.258
Fri, 23 Apr 2004	52.361
Thu, 22 Apr 2004	52.325
Wed, 21 Apr 2004	52.081
Tue, 20 Apr 2004	52.411
Mon, 19 Apr 2004	52.796
Fri, 16 Apr 2004	52.357
Thu, 15 Apr 2004	52.415
Wed, 14 Apr 2004	52.198
Tue, 13 Apr 2004	52.410
Thu, 8 Apr 2004	52.794
Wed, 7 Apr 2004	52.717
Tue, 6 Apr 2004	52.885
Mon, 5 Apr 2004	52.653
Fri, 2 Apr 2004	53.868
Thu, 1 Apr 2004	53.452
Wed, 31 Mar 2004	53.186
Tue, 30 Mar 2004	53.736
Mon, 29 Mar 2004	53.379
Fri, 26 Mar 2004	54.045
Thu, 25 Mar 2004	54.195
Wed, 24 Mar 2004	54.549
Tue, 23 Mar 2004	55.019
Mon, 22 Mar 2004	55.654
Fri, 19 Mar 2004	55.718
Thu, 18 Mar 2004	55.407
Wed, 17 Mar 2004	55.360
Tue, 16 Mar 2004	55.789
Mon, 15 Mar 2004	55.525
Fri, 12 Mar 2004	55.308
Thu, 11 Mar 2004	55.480
Wed, 10 Mar 2004	55.612
Tue, 9 Mar 2004	55.938
Mon, 8 Mar 2004	55.825
Fri, 5 Mar 2004	55.197
Thu, 4 Mar 2004	55.026
Wed, 3 Mar 2004	54.933
Tue, 2 Mar 2004	56.093
Mon, 1 Mar 2004	56.405
Fri, 27 Feb 2004	56.134
Thu, 26 Feb 2004	56.274
Wed, 25 Feb 2004	57.073
Tue, 24 Feb 2004	56.997
Mon, 23 Feb 2004	56.879
Fri, 20 Feb 2004	57.233
Thu, 19 Feb 2004	58.001
Wed, 18 Feb 2004	58.001
Tue, 17 Feb 2004	58.240
Mon, 16 Feb 2004	57.645
Fri, 13 Feb 2004	57.931
Thu, 12 Feb 2004	57.853
Wed, 11 Feb 2004	57.351
Tue, 10 Feb 2004	57.674
Mon, 9 Feb 2004	57.489
Fri, 6 Feb 2004	56.758
Thu, 5 Feb 2004	56.961
Wed, 4 Feb 2004	56.714
Tue, 3 Feb 2004	56.980
Mon, 2 Feb 2004	56.416
Fri, 30 Jan 2004	56.095
Thu, 29 Jan 2004	56.502
Wed, 28 Jan 2004	56.943
Tue, 27 Jan 2004	56.736
Mon, 26 Jan 2004	57.002
Fri, 23 Jan 2004	57.550
Thu, 22 Jan 2004	57.199
Wed, 21 Jan 2004	57.199
Tue, 20 Jan 2004	56.902
Mon, 19 Jan 2004	56.169
Fri, 16 Jan 2004	56.695
Thu, 15 Jan 2004	57.376
Wed, 14 Jan 2004	57.641
Tue, 13 Jan 2004	57.840
Mon, 12 Jan 2004	58.244
Fri, 9 Jan 2004	57.979
Thu, 8 Jan 2004	57.462
Wed, 7 Jan 2004	57.779
Tue, 6 Jan 2004	58.122
Mon, 5 Jan 2004	57.718
Fri, 2 Jan 2004	57.446

Monthly averages

January		57.267
February		57.230
March		55.103
April		52.632
May		54.222
June		55.207
July		56.452
August		56.370
September		56.238
October		57.121
November		58.560
December		58.882

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"