1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2021

European Central Bank INR rates in 2021

Average 1 EUR = 87.439 INR

The mean of all 258 publications in 2021, ranging from 83.439 to 90.596 INR.

85.0087.5090.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in INR, newest first, one row per publication.

DateRate
Fri, 31 Dec 202184.229
Thu, 30 Dec 202184.258
Wed, 29 Dec 202184.388
Tue, 28 Dec 202184.634
Mon, 27 Dec 202184.811
Fri, 24 Dec 202184.885
Thu, 23 Dec 202185.078
Wed, 22 Dec 202185.407
Tue, 21 Dec 202185.365
Mon, 20 Dec 202185.503
Fri, 17 Dec 202186.064
Thu, 16 Dec 202186.401
Wed, 15 Dec 202186.035
Tue, 14 Dec 202185.879
Mon, 13 Dec 202185.423
Fri, 10 Dec 202185.311
Thu, 9 Dec 202185.508
Wed, 8 Dec 202185.235
Tue, 7 Dec 202184.878
Mon, 6 Dec 202185.119
Fri, 3 Dec 202184.846
Thu, 2 Dec 202185.052
Wed, 1 Dec 202184.749
Tue, 30 Nov 202185.327
Mon, 29 Nov 202184.664
Fri, 26 Nov 202184.540
Thu, 25 Nov 202183.607
Wed, 24 Nov 202183.439
Tue, 23 Nov 202183.840
Mon, 22 Nov 202183.852
Fri, 19 Nov 202183.691
Thu, 18 Nov 202184.218
Wed, 17 Nov 202184.030
Tue, 16 Nov 202184.540
Mon, 15 Nov 202185.143
Fri, 12 Nov 202185.193
Thu, 11 Nov 202185.309
Wed, 10 Nov 202185.882
Tue, 9 Nov 202185.791
Mon, 8 Nov 202185.814
Fri, 5 Nov 202185.542
Thu, 4 Nov 202186.096
Wed, 3 Nov 202186.236
Tue, 2 Nov 202186.604
Mon, 1 Nov 202186.728
Fri, 29 Oct 202187.183
Thu, 28 Oct 202186.803
Wed, 27 Oct 202187.201
Tue, 26 Oct 202187.082
Mon, 25 Oct 202187.216
Fri, 22 Oct 202187.074
Thu, 21 Oct 202187.145
Wed, 20 Oct 202187.009
Tue, 19 Oct 202187.500
Mon, 18 Oct 202187.408
Fri, 15 Oct 202186.967
Thu, 14 Oct 202187.336
Wed, 13 Oct 202187.110
Tue, 12 Oct 202187.272
Mon, 11 Oct 202187.334
Fri, 8 Oct 202186.750
Thu, 7 Oct 202186.408
Wed, 6 Oct 202186.438
Tue, 5 Oct 202186.488
Mon, 4 Oct 202186.403
Fri, 1 Oct 202185.975
Thu, 30 Sep 202186.077
Wed, 29 Sep 202186.467
Tue, 28 Sep 202186.560
Mon, 27 Sep 202186.403
Fri, 24 Sep 202186.471
Thu, 23 Sep 202186.367
Wed, 22 Sep 202186.622
Tue, 21 Sep 202186.490
Mon, 20 Sep 202186.272
Fri, 17 Sep 202186.534
Thu, 16 Sep 202186.473
Wed, 15 Sep 202186.863
Tue, 14 Sep 202187.037
Mon, 13 Sep 202186.844
Fri, 10 Sep 202186.947
Thu, 9 Sep 202187.071
Wed, 8 Sep 202187.011
Tue, 7 Sep 202187.136
Mon, 6 Sep 202186.714
Fri, 3 Sep 202186.705
Thu, 2 Sep 202186.521
Wed, 1 Sep 202186.348
Tue, 31 Aug 202186.385
Mon, 30 Aug 202186.504
Fri, 27 Aug 202186.701
Thu, 26 Aug 202187.234
Wed, 25 Aug 202187.152
Tue, 24 Aug 202187.063
Mon, 23 Aug 202186.915
Fri, 20 Aug 202186.803
Thu, 19 Aug 202186.998
Wed, 18 Aug 202187.047
Tue, 17 Aug 202187.439
Mon, 16 Aug 202187.370
Fri, 13 Aug 202187.374
Thu, 12 Aug 202187.110
Wed, 11 Aug 202187.161
Tue, 10 Aug 202187.193
Mon, 9 Aug 202187.320
Fri, 6 Aug 202187.499
Thu, 5 Aug 202187.826
Wed, 4 Aug 202187.958
Tue, 3 Aug 202188.218
Mon, 2 Aug 202188.396
Fri, 30 Jul 202188.394
Thu, 29 Jul 202188.168
Wed, 28 Jul 202187.833
Tue, 27 Jul 202187.913
Mon, 26 Jul 202187.731
Fri, 23 Jul 202187.591
Thu, 22 Jul 202187.662
Wed, 21 Jul 202187.790
Tue, 20 Jul 202187.921
Mon, 19 Jul 202188.226
Fri, 16 Jul 202188.031
Thu, 15 Jul 202188.051
Wed, 14 Jul 202187.989
Tue, 13 Jul 202188.288
Mon, 12 Jul 202188.411
Fri, 9 Jul 202188.371
Thu, 8 Jul 202188.607
Wed, 7 Jul 202188.283
Tue, 6 Jul 202188.213
Mon, 5 Jul 202188.161
Fri, 2 Jul 202188.306
Thu, 1 Jul 202188.559
Wed, 30 Jun 202188.324
Tue, 29 Jun 202188.305
Mon, 28 Jun 202188.494
Fri, 25 Jun 202188.682
Thu, 24 Jun 202188.502
Wed, 23 Jun 202188.648
Tue, 22 Jun 202188.374
Mon, 21 Jun 202188.186
Fri, 18 Jun 202188.030
Thu, 17 Jun 202188.481
Wed, 16 Jun 202188.880
Tue, 15 Jun 202188.803
Mon, 14 Jun 202188.702
Fri, 11 Jun 202188.671
Thu, 10 Jun 202188.973
Wed, 9 Jun 202188.960
Tue, 8 Jun 202188.778
Mon, 7 Jun 202188.531
Fri, 4 Jun 202188.460
Thu, 3 Jun 202188.876
Wed, 2 Jun 202189.083
Tue, 1 Jun 202189.116
Mon, 31 May 202188.541
Fri, 28 May 202188.086
Thu, 27 May 202188.563
Wed, 26 May 202188.971
Tue, 25 May 202189.236
Mon, 24 May 202189.052
Fri, 21 May 202188.802
Thu, 20 May 202189.163
Wed, 19 May 202189.329
Tue, 18 May 202189.231
Mon, 17 May 202189.028
Fri, 14 May 202188.807
Thu, 13 May 202188.860
Wed, 12 May 202188.963
Tue, 11 May 202189.289
Mon, 10 May 202189.259
Fri, 7 May 202188.638
Thu, 6 May 202188.941
Wed, 5 May 202188.693
Tue, 4 May 202188.814
Mon, 3 May 202188.996
Fri, 30 Apr 202189.480
Thu, 29 Apr 202189.855
Wed, 28 Apr 202189.889
Tue, 27 Apr 202190.152
Mon, 26 Apr 202190.378
Fri, 23 Apr 202190.472
Thu, 22 Apr 202190.394
Wed, 21 Apr 202190.596
Tue, 20 Apr 202190.548
Mon, 19 Apr 202190.068
Fri, 16 Apr 202189.236
Thu, 15 Apr 202189.801
Wed, 14 Apr 202189.833
Tue, 13 Apr 202189.722
Mon, 12 Apr 202189.302
Fri, 9 Apr 202188.815
Thu, 8 Apr 202188.589
Wed, 7 Apr 202188.368
Tue, 6 Apr 202186.700
Thu, 1 Apr 202186.228
Wed, 31 Mar 202185.813
Tue, 30 Mar 202186.254
Mon, 29 Mar 202185.504
Fri, 26 Mar 202185.485
Thu, 25 Mar 202185.761
Wed, 24 Mar 202185.859
Tue, 23 Mar 202186.103
Mon, 22 Mar 202186.290
Fri, 19 Mar 202186.216
Thu, 18 Mar 202186.611
Wed, 17 Mar 202186.429
Tue, 16 Mar 202186.479
Mon, 15 Mar 202186.493
Fri, 12 Mar 202186.726
Thu, 11 Mar 202186.888
Wed, 10 Mar 202186.810
Tue, 9 Mar 202186.827
Mon, 8 Mar 202187.048
Fri, 5 Mar 202187.231
Thu, 4 Mar 202187.552
Wed, 3 Mar 202187.767
Tue, 2 Mar 202188.259
Mon, 1 Mar 202188.667
Fri, 26 Feb 202189.577
Thu, 25 Feb 202188.794
Wed, 24 Feb 202187.876
Tue, 23 Feb 202188.058
Mon, 22 Feb 202187.972
Fri, 19 Feb 202188.015
Thu, 18 Feb 202187.670
Wed, 17 Feb 202187.794
Tue, 16 Feb 202188.420
Mon, 15 Feb 202188.068
Fri, 12 Feb 202187.877
Thu, 11 Feb 202188.404
Wed, 10 Feb 202188.319
Tue, 9 Feb 202188.277
Mon, 8 Feb 202187.724
Fri, 5 Feb 202187.367
Thu, 4 Feb 202187.435
Wed, 3 Feb 202187.619
Tue, 2 Feb 202187.906
Mon, 1 Feb 202188.345
Fri, 29 Jan 202188.432
Thu, 28 Jan 202188.321
Wed, 27 Jan 202188.438
Tue, 26 Jan 202188.556
Mon, 25 Jan 202188.630
Fri, 22 Jan 202188.767
Thu, 21 Jan 202188.722
Wed, 20 Jan 202188.368
Tue, 19 Jan 202188.753
Mon, 18 Jan 202188.437
Fri, 15 Jan 202188.637
Thu, 14 Jan 202188.663
Wed, 13 Jan 202189.010
Tue, 12 Jan 202189.092
Mon, 11 Jan 202189.346
Fri, 8 Jan 202189.798
Thu, 7 Jan 202190.046
Wed, 6 Jan 202190.204
Tue, 5 Jan 202189.867
Mon, 4 Jan 202189.789

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"