European Central Bank INR rates in 2023

Average 1 EUR = 89.300 INR

The mean of all 255 publications in 2023, ranging from 86.421 to 92.449 INR.

Every rate of 2023

1 EUR in INR, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2023	91.905
Thu, 28 Dec 2023	92.449
Wed, 27 Dec 2023	92.186
Fri, 22 Dec 2023	91.628
Thu, 21 Dec 2023	91.434
Wed, 20 Dec 2023	91.060
Tue, 19 Dec 2023	91.184
Mon, 18 Dec 2023	90.790
Fri, 15 Dec 2023	90.941
Thu, 14 Dec 2023	90.993
Wed, 13 Dec 2023	89.964
Tue, 12 Dec 2023	90.077
Mon, 11 Dec 2023	89.680
Fri, 8 Dec 2023	89.888
Thu, 7 Dec 2023	89.794
Wed, 6 Dec 2023	89.828
Tue, 5 Dec 2023	90.189
Mon, 4 Dec 2023	90.620
Fri, 1 Dec 2023	90.613
Thu, 30 Nov 2023	91.114
Wed, 29 Nov 2023	91.528
Tue, 28 Nov 2023	91.255
Mon, 27 Nov 2023	91.274
Fri, 24 Nov 2023	91.039
Thu, 23 Nov 2023	90.815
Wed, 22 Nov 2023	90.903
Tue, 21 Nov 2023	91.243
Mon, 20 Nov 2023	91.106
Fri, 17 Nov 2023	90.507
Thu, 16 Nov 2023	90.315
Wed, 15 Nov 2023	90.294
Tue, 14 Nov 2023	89.196
Mon, 13 Nov 2023	88.844
Fri, 10 Nov 2023	88.980
Thu, 9 Nov 2023	89.053
Wed, 8 Nov 2023	88.876
Tue, 7 Nov 2023	88.977
Mon, 6 Nov 2023	89.396
Fri, 3 Nov 2023	89.055
Thu, 2 Nov 2023	88.704
Wed, 1 Nov 2023	87.753
Tue, 31 Oct 2023	88.420
Mon, 30 Oct 2023	88.305
Fri, 27 Oct 2023	87.751
Thu, 26 Oct 2023	87.736
Wed, 25 Oct 2023	87.967
Tue, 24 Oct 2023	88.306
Mon, 23 Oct 2023	88.101
Fri, 20 Oct 2023	87.983
Thu, 19 Oct 2023	87.870
Wed, 18 Oct 2023	87.954
Tue, 17 Oct 2023	87.959
Mon, 16 Oct 2023	87.732
Fri, 13 Oct 2023	87.634
Thu, 12 Oct 2023	88.393
Wed, 11 Oct 2023	88.198
Tue, 10 Oct 2023	88.085
Mon, 9 Oct 2023	87.721
Fri, 6 Oct 2023	87.834
Thu, 5 Oct 2023	87.627
Wed, 4 Oct 2023	87.398
Tue, 3 Oct 2023	87.118
Mon, 2 Oct 2023	87.575
Fri, 29 Sep 2023	88.017
Thu, 28 Sep 2023	87.640
Wed, 27 Sep 2023	87.651
Tue, 26 Sep 2023	88.300
Mon, 25 Sep 2023	88.377
Fri, 22 Sep 2023	88.298
Thu, 21 Sep 2023	88.372
Wed, 20 Sep 2023	88.912
Tue, 19 Sep 2023	89.144
Mon, 18 Sep 2023	88.830
Fri, 15 Sep 2023	88.615
Thu, 14 Sep 2023	89.053
Wed, 13 Sep 2023	89.081
Tue, 12 Sep 2023	88.826
Mon, 11 Sep 2023	88.974
Fri, 8 Sep 2023	88.861
Thu, 7 Sep 2023	89.096
Wed, 6 Sep 2023	89.341
Tue, 5 Sep 2023	89.097
Mon, 4 Sep 2023	89.305
Fri, 1 Sep 2023	89.697
Thu, 31 Aug 2023	89.929
Wed, 30 Aug 2023	90.019
Tue, 29 Aug 2023	89.434
Mon, 28 Aug 2023	89.304
Fri, 25 Aug 2023	89.304
Thu, 24 Aug 2023	89.520
Wed, 23 Aug 2023	89.326
Tue, 22 Aug 2023	90.322
Mon, 21 Aug 2023	90.662
Fri, 18 Aug 2023	90.283
Thu, 17 Aug 2023	90.500
Wed, 16 Aug 2023	90.844
Tue, 15 Aug 2023	91.062
Mon, 14 Aug 2023	90.818
Fri, 11 Aug 2023	91.097
Thu, 10 Aug 2023	91.098
Wed, 9 Aug 2023	90.880
Tue, 8 Aug 2023	90.661
Mon, 7 Aug 2023	90.874
Fri, 4 Aug 2023	90.730
Thu, 3 Aug 2023	90.497
Wed, 2 Aug 2023	90.675
Tue, 1 Aug 2023	90.256
Mon, 31 Jul 2023	90.669
Fri, 28 Jul 2023	90.501
Thu, 27 Jul 2023	91.139
Wed, 26 Jul 2023	90.723
Tue, 25 Jul 2023	90.445
Mon, 24 Jul 2023	90.780
Fri, 21 Jul 2023	91.175
Thu, 20 Jul 2023	91.781
Wed, 19 Jul 2023	92.110
Tue, 18 Jul 2023	92.334
Mon, 17 Jul 2023	92.107
Fri, 14 Jul 2023	92.199
Thu, 13 Jul 2023	91.794
Wed, 12 Jul 2023	90.717
Tue, 11 Jul 2023	90.566
Mon, 10 Jul 2023	90.499
Fri, 7 Jul 2023	90.047
Thu, 6 Jul 2023	89.849
Wed, 5 Jul 2023	89.518
Tue, 4 Jul 2023	89.358
Mon, 3 Jul 2023	89.323
Fri, 30 Jun 2023	89.207
Thu, 29 Jun 2023	89.707
Wed, 28 Jun 2023	89.747
Tue, 27 Jun 2023	89.795
Mon, 26 Jun 2023	89.557
Fri, 23 Jun 2023	89.221
Thu, 22 Jun 2023	90.030
Wed, 21 Jun 2023	89.577
Tue, 20 Jun 2023	89.753
Mon, 19 Jun 2023	89.513
Fri, 16 Jun 2023	89.795
Thu, 15 Jun 2023	88.983
Wed, 14 Jun 2023	88.695
Tue, 13 Jun 2023	88.863
Mon, 12 Jun 2023	88.733
Fri, 9 Jun 2023	88.890
Thu, 8 Jun 2023	88.617
Wed, 7 Jun 2023	88.416
Tue, 6 Jun 2023	88.230
Mon, 5 Jun 2023	88.326
Fri, 2 Jun 2023	88.638
Thu, 1 Jun 2023	88.207
Wed, 31 May 2023	88.340
Tue, 30 May 2023	88.799
Mon, 29 May 2023	88.520
Fri, 26 May 2023	88.805
Thu, 25 May 2023	88.806
Wed, 24 May 2023	89.147
Tue, 23 May 2023	89.268
Mon, 22 May 2023	89.671
Fri, 19 May 2023	89.422
Thu, 18 May 2023	89.292
Wed, 17 May 2023	89.188
Tue, 16 May 2023	89.466
Mon, 15 May 2023	89.499
Fri, 12 May 2023	89.520
Thu, 11 May 2023	89.691
Wed, 10 May 2023	89.819
Tue, 9 May 2023	89.950
Mon, 8 May 2023	90.278
Fri, 5 May 2023	90.001
Thu, 4 May 2023	90.550
Wed, 3 May 2023	90.347
Tue, 2 May 2023	89.752
Fri, 28 Apr 2023	89.856
Thu, 27 Apr 2023	90.319
Wed, 26 Apr 2023	90.247
Tue, 25 Apr 2023	90.331
Mon, 24 Apr 2023	90.126
Fri, 21 Apr 2023	90.109
Thu, 20 Apr 2023	89.937
Wed, 19 Apr 2023	89.899
Tue, 18 Apr 2023	89.996
Mon, 17 Apr 2023	90.061
Fri, 14 Apr 2023	90.360
Thu, 13 Apr 2023	90.167
Wed, 12 Apr 2023	89.688
Tue, 11 Apr 2023	89.521
Thu, 6 Apr 2023	89.366
Wed, 5 Apr 2023	89.722
Tue, 4 Apr 2023	89.590
Mon, 3 Apr 2023	89.471
Fri, 31 Mar 2023	89.400
Thu, 30 Mar 2023	89.358
Wed, 29 Mar 2023	89.299
Tue, 28 Mar 2023	89.064
Mon, 27 Mar 2023	88.667
Fri, 24 Mar 2023	88.565
Thu, 23 Mar 2023	89.481
Wed, 22 Mar 2023	89.080
Tue, 21 Mar 2023	89.031
Mon, 20 Mar 2023	88.490
Fri, 17 Mar 2023	87.787
Thu, 16 Mar 2023	87.730
Wed, 15 Mar 2023	87.313
Tue, 14 Mar 2023	88.431
Mon, 13 Mar 2023	88.046
Fri, 10 Mar 2023	86.938
Thu, 9 Mar 2023	86.622
Wed, 8 Mar 2023	86.421
Tue, 7 Mar 2023	87.263
Mon, 6 Mar 2023	87.145
Fri, 3 Mar 2023	86.919
Thu, 2 Mar 2023	87.537
Wed, 1 Mar 2023	88.085
Tue, 28 Feb 2023	87.721
Mon, 27 Feb 2023	87.336
Fri, 24 Feb 2023	87.485
Thu, 23 Feb 2023	87.670
Wed, 22 Feb 2023	88.238
Tue, 21 Feb 2023	88.284
Mon, 20 Feb 2023	88.306
Fri, 17 Feb 2023	88.021
Thu, 16 Feb 2023	88.457
Wed, 15 Feb 2023	88.642
Tue, 14 Feb 2023	89.123
Mon, 13 Feb 2023	88.395
Fri, 10 Feb 2023	88.248
Thu, 9 Feb 2023	88.891
Wed, 8 Feb 2023	88.594
Tue, 7 Feb 2023	88.510
Mon, 6 Feb 2023	89.092
Fri, 3 Feb 2023	89.592
Thu, 2 Feb 2023	90.302
Wed, 1 Feb 2023	89.106
Tue, 31 Jan 2023	88.636
Mon, 30 Jan 2023	88.889
Fri, 27 Jan 2023	88.672
Thu, 26 Jan 2023	88.826
Wed, 25 Jan 2023	88.726
Tue, 24 Jan 2023	88.624
Mon, 23 Jan 2023	88.452
Fri, 20 Jan 2023	87.817
Thu, 19 Jan 2023	88.046
Wed, 18 Jan 2023	88.142
Tue, 17 Jan 2023	88.577
Mon, 16 Jan 2023	88.280
Fri, 13 Jan 2023	88.096
Thu, 12 Jan 2023	87.783
Wed, 11 Jan 2023	87.812
Tue, 10 Jan 2023	87.703
Mon, 9 Jan 2023	88.078
Fri, 6 Jan 2023	86.910
Thu, 5 Jan 2023	87.476
Wed, 4 Jan 2023	87.791
Tue, 3 Jan 2023	87.410
Mon, 2 Jan 2023	88.426

Monthly averages

January		88.144
February		88.500
March		88.116
April		89.931
May		89.460
June		89.113
July		90.839
August		90.352
September		88.737
October		87.894
November		90.010
December		90.801

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"