European Central Bank INR rates in 2015

Average 1 EUR = 71.196 INR

The mean of all 256 publications in 2015, ranging from 65.867 to 76.768 INR.

Every rate of 2015

1 EUR in INR, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	72.022
Wed, 30 Dec 2015	72.535
Tue, 29 Dec 2015	72.646
Mon, 28 Dec 2015	72.462
Thu, 24 Dec 2015	72.480
Wed, 23 Dec 2015	72.275
Tue, 22 Dec 2015	72.547
Mon, 21 Dec 2015	72.085
Fri, 18 Dec 2015	71.955
Thu, 17 Dec 2015	71.840
Wed, 16 Dec 2015	72.935
Tue, 15 Dec 2015	73.516
Mon, 14 Dec 2015	73.745
Fri, 11 Dec 2015	73.372
Thu, 10 Dec 2015	73.042
Wed, 9 Dec 2015	73.130
Tue, 8 Dec 2015	72.687
Mon, 7 Dec 2015	72.133
Fri, 4 Dec 2015	72.802
Thu, 3 Dec 2015	71.134
Wed, 2 Dec 2015	70.617
Tue, 1 Dec 2015	70.512
Mon, 30 Nov 2015	70.528
Fri, 27 Nov 2015	70.645
Thu, 26 Nov 2015	70.640
Wed, 25 Nov 2015	70.186
Tue, 24 Nov 2015	70.658
Mon, 23 Nov 2015	70.570
Fri, 20 Nov 2015	70.749
Thu, 19 Nov 2015	70.780
Wed, 18 Nov 2015	70.630
Tue, 17 Nov 2015	70.432
Mon, 16 Nov 2015	70.761
Fri, 13 Nov 2015	71.200
Thu, 12 Nov 2015	71.128
Wed, 11 Nov 2015	70.978
Tue, 10 Nov 2015	70.982
Mon, 9 Nov 2015	71.577
Fri, 6 Nov 2015	71.594
Thu, 5 Nov 2015	71.710
Wed, 4 Nov 2015	71.609
Tue, 3 Nov 2015	72.143
Mon, 2 Nov 2015	72.353
Fri, 30 Oct 2015	72.016
Thu, 29 Oct 2015	71.443
Wed, 28 Oct 2015	72.054
Tue, 27 Oct 2015	71.856
Mon, 26 Oct 2015	71.469
Fri, 23 Oct 2015	71.856
Thu, 22 Oct 2015	73.677
Wed, 21 Oct 2015	73.944
Tue, 20 Oct 2015	73.990
Mon, 19 Oct 2015	73.444
Fri, 16 Oct 2015	73.689
Thu, 15 Oct 2015	74.153
Wed, 14 Oct 2015	74.147
Tue, 13 Oct 2015	74.141
Mon, 12 Oct 2015	73.643
Fri, 9 Oct 2015	73.626
Thu, 8 Oct 2015	73.259
Wed, 7 Oct 2015	73.114
Tue, 6 Oct 2015	73.385
Mon, 5 Oct 2015	73.371
Fri, 2 Oct 2015	73.112
Thu, 1 Oct 2015	73.066
Wed, 30 Sep 2015	73.481
Tue, 29 Sep 2015	73.941
Mon, 28 Sep 2015	73.839
Fri, 25 Sep 2015	73.771
Thu, 24 Sep 2015	74.459
Wed, 23 Sep 2015	73.569
Tue, 22 Sep 2015	73.507
Mon, 21 Sep 2015	73.930
Fri, 18 Sep 2015	74.993
Thu, 17 Sep 2015	74.942
Wed, 16 Sep 2015	74.621
Tue, 15 Sep 2015	75.124
Mon, 14 Sep 2015	75.022
Fri, 11 Sep 2015	74.897
Thu, 10 Sep 2015	74.306
Wed, 9 Sep 2015	73.976
Tue, 8 Sep 2015	74.230
Mon, 7 Sep 2015	74.519
Fri, 4 Sep 2015	74.063
Thu, 3 Sep 2015	74.384
Wed, 2 Sep 2015	74.501
Tue, 1 Sep 2015	74.506
Mon, 31 Aug 2015	74.470
Fri, 28 Aug 2015	74.552
Thu, 27 Aug 2015	74.525
Wed, 26 Aug 2015	75.475
Tue, 25 Aug 2015	76.050
Mon, 24 Aug 2015	76.768
Fri, 21 Aug 2015	74.345
Thu, 20 Aug 2015	73.305
Wed, 19 Aug 2015	72.069
Tue, 18 Aug 2015	72.238
Mon, 17 Aug 2015	72.500
Fri, 14 Aug 2015	72.620
Thu, 13 Aug 2015	72.463
Wed, 12 Aug 2015	72.194
Tue, 11 Aug 2015	70.979
Mon, 10 Aug 2015	70.003
Fri, 7 Aug 2015	69.820
Thu, 6 Aug 2015	69.408
Wed, 5 Aug 2015	69.385
Tue, 4 Aug 2015	69.956
Mon, 3 Aug 2015	70.134
Fri, 31 Jul 2015	70.338
Thu, 30 Jul 2015	70.157
Wed, 29 Jul 2015	70.487
Tue, 28 Jul 2015	70.466
Mon, 27 Jul 2015	70.959
Fri, 24 Jul 2015	70.140
Thu, 23 Jul 2015	70.138
Wed, 22 Jul 2015	69.381
Tue, 21 Jul 2015	69.125
Mon, 20 Jul 2015	69.079
Fri, 17 Jul 2015	69.117
Thu, 16 Jul 2015	69.017
Wed, 15 Jul 2015	69.822
Tue, 14 Jul 2015	69.870
Mon, 13 Jul 2015	70.208
Fri, 10 Jul 2015	70.913
Thu, 9 Jul 2015	70.071
Wed, 8 Jul 2015	70.109
Tue, 7 Jul 2015	69.395
Mon, 6 Jul 2015	69.840
Fri, 3 Jul 2015	70.392
Thu, 2 Jul 2015	70.283
Wed, 1 Jul 2015	70.602
Tue, 30 Jun 2015	71.187
Mon, 29 Jun 2015	71.070
Fri, 26 Jun 2015	71.246
Thu, 25 Jun 2015	71.250
Wed, 24 Jun 2015	71.302
Tue, 23 Jun 2015	71.274
Mon, 22 Jun 2015	72.070
Fri, 19 Jun 2015	71.819
Thu, 18 Jun 2015	72.681
Wed, 17 Jun 2015	72.344
Tue, 16 Jun 2015	72.123
Mon, 15 Jun 2015	71.983
Fri, 12 Jun 2015	71.897
Thu, 11 Jun 2015	71.864
Wed, 10 Jun 2015	72.044
Tue, 9 Jun 2015	71.965
Mon, 8 Jun 2015	71.536
Fri, 5 Jun 2015	71.560
Thu, 4 Jun 2015	72.436
Wed, 3 Jun 2015	71.152
Tue, 2 Jun 2015	70.405
Mon, 1 Jun 2015	69.712
Fri, 29 May 2015	69.989
Thu, 28 May 2015	69.541
Wed, 27 May 2015	69.579
Tue, 26 May 2015	69.845
Mon, 25 May 2015	69.776
Fri, 22 May 2015	70.859
Thu, 21 May 2015	70.820
Wed, 20 May 2015	70.927
Tue, 19 May 2015	71.215
Mon, 18 May 2015	72.512
Fri, 15 May 2015	72.116
Thu, 14 May 2015	72.716
Wed, 13 May 2015	71.826
Tue, 12 May 2015	72.255
Mon, 11 May 2015	71.135
Fri, 8 May 2015	71.803
Thu, 7 May 2015	72.528
Wed, 6 May 2015	71.355
Tue, 5 May 2015	70.514
Mon, 4 May 2015	70.996
Thu, 30 Apr 2015	71.215
Wed, 29 Apr 2015	69.784
Tue, 28 Apr 2015	68.999
Mon, 27 Apr 2015	68.793
Fri, 24 Apr 2015	68.800
Thu, 23 Apr 2015	68.211
Wed, 22 Apr 2015	67.622
Tue, 21 Apr 2015	67.309
Mon, 20 Apr 2015	67.526
Fri, 17 Apr 2015	67.474
Thu, 16 Apr 2015	66.687
Wed, 15 Apr 2015	65.983
Tue, 14 Apr 2015	65.905
Mon, 13 Apr 2015	65.867
Fri, 10 Apr 2015	65.910
Thu, 9 Apr 2015	67.012
Wed, 8 Apr 2015	67.611
Tue, 7 Apr 2015	67.598
Thu, 2 Apr 2015	67.343
Wed, 1 Apr 2015	67.216
Tue, 31 Mar 2015	67.274
Mon, 30 Mar 2015	67.918
Fri, 27 Mar 2015	67.870
Thu, 26 Mar 2015	68.830
Wed, 25 Mar 2015	68.515
Tue, 24 Mar 2015	68.248
Mon, 23 Mar 2015	67.957
Fri, 20 Mar 2015	67.169
Thu, 19 Mar 2015	66.820
Wed, 18 Mar 2015	66.475
Tue, 17 Mar 2015	66.716
Mon, 16 Mar 2015	66.374
Fri, 13 Mar 2015	66.633
Thu, 12 Mar 2015	66.276
Wed, 11 Mar 2015	66.410
Tue, 10 Mar 2015	67.421
Mon, 9 Mar 2015	68.071
Fri, 6 Mar 2015	68.406
Thu, 5 Mar 2015	68.910
Wed, 4 Mar 2015	69.263
Tue, 3 Mar 2015	69.154
Mon, 2 Mar 2015	69.542
Fri, 27 Feb 2015	69.482
Thu, 26 Feb 2015	69.884
Wed, 25 Feb 2015	70.308
Tue, 24 Feb 2015	70.463
Mon, 23 Feb 2015	70.404
Fri, 20 Feb 2015	70.312
Thu, 19 Feb 2015	70.838
Wed, 18 Feb 2015	70.850
Tue, 17 Feb 2015	70.989
Mon, 16 Feb 2015	70.974
Fri, 13 Feb 2015	70.756
Thu, 12 Feb 2015	70.547
Wed, 11 Feb 2015	70.549
Tue, 10 Feb 2015	70.262
Mon, 9 Feb 2015	70.052
Fri, 6 Feb 2015	70.644
Thu, 5 Feb 2015	70.444
Wed, 4 Feb 2015	70.774
Tue, 3 Feb 2015	70.209
Mon, 2 Feb 2015	69.974
Fri, 30 Jan 2015	70.113
Thu, 29 Jan 2015	70.040
Wed, 28 Jan 2015	69.658
Tue, 27 Jan 2015	69.401
Mon, 26 Jan 2015	69.069
Fri, 23 Jan 2015	68.866
Thu, 22 Jan 2015	71.519
Wed, 21 Jan 2015	71.384
Tue, 20 Jan 2015	71.450
Mon, 19 Jan 2015	71.617
Fri, 16 Jan 2015	71.686
Thu, 15 Jan 2015	72.336
Wed, 14 Jan 2015	73.227
Tue, 13 Jan 2015	73.099
Mon, 12 Jan 2015	73.378
Fri, 9 Jan 2015	73.623
Thu, 8 Jan 2015	73.630
Wed, 7 Jan 2015	74.742
Tue, 6 Jan 2015	75.740
Mon, 5 Jan 2015	75.616
Fri, 2 Jan 2015	76.300

Monthly averages

January		72.214
February		70.436
March		67.739
April		67.643
May		71.115
June		71.587
July		69.996
August		72.536
September		74.299
October		73.112
November		71.041
December		72.385

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"