European Central Bank INR rates in 2011
Average 1 EUR =
64.886
INR
Every rate of 2011
1 EUR in INR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 68.713 |
| Thu, 29 Dec 2011 | 68.379 |
| Wed, 28 Dec 2011 | 69.158 |
| Tue, 27 Dec 2011 | 69.184 |
| Fri, 23 Dec 2011 | 69.013 |
| Thu, 22 Dec 2011 | 68.666 |
| Wed, 21 Dec 2011 | 68.775 |
| Tue, 20 Dec 2011 | 69.260 |
| Mon, 19 Dec 2011 | 69.022 |
| Fri, 16 Dec 2011 | 68.847 |
| Thu, 15 Dec 2011 | 69.700 |
| Wed, 14 Dec 2011 | 70.078 |
| Tue, 13 Dec 2011 | 70.110 |
| Mon, 12 Dec 2011 | 70.047 |
| Fri, 9 Dec 2011 | 69.697 |
| Thu, 8 Dec 2011 | 69.363 |
| Wed, 7 Dec 2011 | 69.182 |
| Tue, 6 Dec 2011 | 68.731 |
| Mon, 5 Dec 2011 | 69.058 |
| Fri, 2 Dec 2011 | 69.048 |
| Thu, 1 Dec 2011 | 69.308 |
| Wed, 30 Nov 2011 | 70.116 |
| Tue, 29 Nov 2011 | 69.421 |
| Mon, 28 Nov 2011 | 69.456 |
| Fri, 25 Nov 2011 | 69.108 |
| Thu, 24 Nov 2011 | 69.586 |
| Wed, 23 Nov 2011 | 70.248 |
| Tue, 22 Nov 2011 | 70.890 |
| Mon, 21 Nov 2011 | 70.392 |
| Fri, 18 Nov 2011 | 69.584 |
| Thu, 17 Nov 2011 | 68.674 |
| Wed, 16 Nov 2011 | 68.438 |
| Tue, 15 Nov 2011 | 68.580 |
| Mon, 14 Nov 2011 | 68.807 |
| Fri, 11 Nov 2011 | 68.417 |
| Thu, 10 Nov 2011 | 68.114 |
| Wed, 9 Nov 2011 | 68.390 |
| Tue, 8 Nov 2011 | 68.223 |
| Mon, 7 Nov 2011 | 67.489 |
| Fri, 4 Nov 2011 | 67.632 |
| Thu, 3 Nov 2011 | 67.687 |
| Wed, 2 Nov 2011 | 67.920 |
| Tue, 1 Nov 2011 | 67.154 |
| Mon, 31 Oct 2011 | 68.178 |
| Fri, 28 Oct 2011 | 69.053 |
| Thu, 27 Oct 2011 | 69.502 |
| Wed, 26 Oct 2011 | 68.949 |
| Tue, 25 Oct 2011 | 68.908 |
| Mon, 24 Oct 2011 | 69.038 |
| Fri, 21 Oct 2011 | 69.024 |
| Thu, 20 Oct 2011 | 68.769 |
| Wed, 19 Oct 2011 | 67.985 |
| Tue, 18 Oct 2011 | 67.550 |
| Mon, 17 Oct 2011 | 67.440 |
| Fri, 14 Oct 2011 | 67.682 |
| Thu, 13 Oct 2011 | 67.441 |
| Wed, 12 Oct 2011 | 67.398 |
| Tue, 11 Oct 2011 | 67.117 |
| Mon, 10 Oct 2011 | 66.572 |
| Fri, 7 Oct 2011 | 66.042 |
| Thu, 6 Oct 2011 | 65.483 |
| Wed, 5 Oct 2011 | 65.818 |
| Tue, 4 Oct 2011 | 65.124 |
| Mon, 3 Oct 2011 | 65.516 |
| Fri, 30 Sep 2011 | 66.119 |
| Thu, 29 Sep 2011 | 66.668 |
| Wed, 28 Sep 2011 | 66.465 |
| Tue, 27 Sep 2011 | 66.639 |
| Mon, 26 Sep 2011 | 66.754 |
| Fri, 23 Sep 2011 | 66.388 |
| Thu, 22 Sep 2011 | 66.672 |
| Wed, 21 Sep 2011 | 65.903 |
| Tue, 20 Sep 2011 | 65.883 |
| Mon, 19 Sep 2011 | 65.221 |
| Fri, 16 Sep 2011 | 65.023 |
| Thu, 15 Sep 2011 | 65.602 |
| Wed, 14 Sep 2011 | 65.419 |
| Tue, 13 Sep 2011 | 64.943 |
| Mon, 12 Sep 2011 | 64.497 |
| Fri, 9 Sep 2011 | 64.335 |
| Thu, 8 Sep 2011 | 64.876 |
| Wed, 7 Sep 2011 | 64.797 |
| Tue, 6 Sep 2011 | 64.834 |
| Mon, 5 Sep 2011 | 64.977 |
| Fri, 2 Sep 2011 | 65.270 |
| Thu, 1 Sep 2011 | 65.836 |
| Wed, 31 Aug 2011 | 66.570 |
| Tue, 30 Aug 2011 | 66.330 |
| Mon, 29 Aug 2011 | 66.720 |
| Fri, 26 Aug 2011 | 66.472 |
| Thu, 25 Aug 2011 | 66.415 |
| Wed, 24 Aug 2011 | 66.399 |
| Tue, 23 Aug 2011 | 65.983 |
| Mon, 22 Aug 2011 | 65.817 |
| Fri, 19 Aug 2011 | 65.811 |
| Thu, 18 Aug 2011 | 65.738 |
| Wed, 17 Aug 2011 | 65.680 |
| Tue, 16 Aug 2011 | 65.180 |
| Mon, 15 Aug 2011 | 64.884 |
| Fri, 12 Aug 2011 | 64.617 |
| Thu, 11 Aug 2011 | 64.160 |
| Wed, 10 Aug 2011 | 65.025 |
| Tue, 9 Aug 2011 | 64.501 |
| Mon, 8 Aug 2011 | 63.970 |
| Fri, 5 Aug 2011 | 63.337 |
| Thu, 4 Aug 2011 | 63.387 |
| Wed, 3 Aug 2011 | 63.378 |
| Tue, 2 Aug 2011 | 62.741 |
| Mon, 1 Aug 2011 | 63.534 |
| Fri, 29 Jul 2011 | 63.022 |
| Thu, 28 Jul 2011 | 62.884 |
| Wed, 27 Jul 2011 | 63.685 |
| Tue, 26 Jul 2011 | 63.940 |
| Mon, 25 Jul 2011 | 63.854 |
| Fri, 22 Jul 2011 | 63.824 |
| Thu, 21 Jul 2011 | 63.295 |
| Wed, 20 Jul 2011 | 63.157 |
| Tue, 19 Jul 2011 | 63.012 |
| Mon, 18 Jul 2011 | 62.606 |
| Fri, 15 Jul 2011 | 62.971 |
| Thu, 14 Jul 2011 | 63.213 |
| Wed, 13 Jul 2011 | 62.650 |
| Tue, 12 Jul 2011 | 62.489 |
| Mon, 11 Jul 2011 | 62.501 |
| Fri, 8 Jul 2011 | 63.227 |
| Thu, 7 Jul 2011 | 63.307 |
| Wed, 6 Jul 2011 | 63.579 |
| Tue, 5 Jul 2011 | 64.200 |
| Mon, 4 Jul 2011 | 64.416 |
| Fri, 1 Jul 2011 | 64.595 |
| Thu, 30 Jun 2011 | 64.562 |
| Wed, 29 Jun 2011 | 64.721 |
| Tue, 28 Jun 2011 | 64.232 |
| Mon, 27 Jun 2011 | 63.976 |
| Fri, 24 Jun 2011 | 63.983 |
| Thu, 23 Jun 2011 | 63.888 |
| Wed, 22 Jun 2011 | 64.635 |
| Tue, 21 Jun 2011 | 64.459 |
| Mon, 20 Jun 2011 | 64.068 |
| Fri, 17 Jun 2011 | 64.026 |
| Thu, 16 Jun 2011 | 63.262 |
| Wed, 15 Jun 2011 | 63.971 |
| Tue, 14 Jun 2011 | 64.637 |
| Mon, 13 Jun 2011 | 64.399 |
| Fri, 10 Jun 2011 | 64.774 |
| Thu, 9 Jun 2011 | 65.376 |
| Wed, 8 Jun 2011 | 65.301 |
| Tue, 7 Jun 2011 | 65.465 |
| Mon, 6 Jun 2011 | 65.332 |
| Fri, 3 Jun 2011 | 64.938 |
| Thu, 2 Jun 2011 | 64.823 |
| Wed, 1 Jun 2011 | 64.612 |
| Tue, 31 May 2011 | 64.815 |
| Mon, 30 May 2011 | 64.335 |
| Fri, 27 May 2011 | 64.428 |
| Thu, 26 May 2011 | 64.188 |
| Wed, 25 May 2011 | 63.775 |
| Tue, 24 May 2011 | 63.689 |
| Mon, 23 May 2011 | 63.423 |
| Fri, 20 May 2011 | 64.084 |
| Thu, 19 May 2011 | 64.164 |
| Wed, 18 May 2011 | 64.100 |
| Tue, 17 May 2011 | 63.950 |
| Mon, 16 May 2011 | 63.870 |
| Fri, 13 May 2011 | 64.071 |
| Thu, 12 May 2011 | 63.685 |
| Wed, 11 May 2011 | 64.169 |
| Tue, 10 May 2011 | 64.259 |
| Mon, 9 May 2011 | 64.383 |
| Fri, 6 May 2011 | 64.957 |
| Thu, 5 May 2011 | 66.307 |
| Wed, 4 May 2011 | 66.180 |
| Tue, 3 May 2011 | 65.797 |
| Mon, 2 May 2011 | 65.787 |
| Fri, 29 Apr 2011 | 65.703 |
| Thu, 28 Apr 2011 | 65.730 |
| Wed, 27 Apr 2011 | 65.185 |
| Tue, 26 Apr 2011 | 65.075 |
| Thu, 21 Apr 2011 | 64.706 |
| Wed, 20 Apr 2011 | 64.345 |
| Tue, 19 Apr 2011 | 63.622 |
| Mon, 18 Apr 2011 | 63.452 |
| Fri, 15 Apr 2011 | 64.061 |
| Thu, 14 Apr 2011 | 64.293 |
| Wed, 13 Apr 2011 | 64.501 |
| Tue, 12 Apr 2011 | 64.231 |
| Mon, 11 Apr 2011 | 64.071 |
| Fri, 8 Apr 2011 | 63.472 |
| Thu, 7 Apr 2011 | 63.138 |
| Wed, 6 Apr 2011 | 63.163 |
| Tue, 5 Apr 2011 | 62.922 |
| Mon, 4 Apr 2011 | 63.493 |
| Fri, 1 Apr 2011 | 62.980 |
| Thu, 31 Mar 2011 | 63.345 |
| Wed, 30 Mar 2011 | 63.056 |
| Tue, 29 Mar 2011 | 62.991 |
| Mon, 28 Mar 2011 | 62.919 |
| Fri, 25 Mar 2011 | 63.059 |
| Thu, 24 Mar 2011 | 63.223 |
| Wed, 23 Mar 2011 | 63.393 |
| Tue, 22 Mar 2011 | 63.886 |
| Mon, 21 Mar 2011 | 63.887 |
| Fri, 18 Mar 2011 | 63.637 |
| Thu, 17 Mar 2011 | 63.230 |
| Wed, 16 Mar 2011 | 62.943 |
| Tue, 15 Mar 2011 | 62.820 |
| Mon, 14 Mar 2011 | 62.850 |
| Fri, 11 Mar 2011 | 62.309 |
| Thu, 10 Mar 2011 | 62.429 |
| Wed, 9 Mar 2011 | 62.683 |
| Tue, 8 Mar 2011 | 62.664 |
| Mon, 7 Mar 2011 | 63.200 |
| Fri, 4 Mar 2011 | 62.789 |
| Thu, 3 Mar 2011 | 62.384 |
| Wed, 2 Mar 2011 | 62.071 |
| Tue, 1 Mar 2011 | 62.143 |
| Mon, 28 Feb 2011 | 62.630 |
| Fri, 25 Feb 2011 | 62.376 |
| Thu, 24 Feb 2011 | 62.623 |
| Wed, 23 Feb 2011 | 61.971 |
| Tue, 22 Feb 2011 | 61.864 |
| Mon, 21 Feb 2011 | 61.489 |
| Fri, 18 Feb 2011 | 61.594 |
| Thu, 17 Feb 2011 | 61.488 |
| Wed, 16 Feb 2011 | 61.498 |
| Tue, 15 Feb 2011 | 61.498 |
| Mon, 14 Feb 2011 | 61.152 |
| Fri, 11 Feb 2011 | 61.788 |
| Thu, 10 Feb 2011 | 62.208 |
| Wed, 9 Feb 2011 | 62.050 |
| Tue, 8 Feb 2011 | 61.763 |
| Mon, 7 Feb 2011 | 61.625 |
| Fri, 4 Feb 2011 | 62.154 |
| Thu, 3 Feb 2011 | 62.670 |
| Wed, 2 Feb 2011 | 62.887 |
| Tue, 1 Feb 2011 | 62.957 |
| Mon, 31 Jan 2011 | 62.857 |
| Fri, 28 Jan 2011 | 62.744 |
| Thu, 27 Jan 2011 | 62.553 |
| Wed, 26 Jan 2011 | 62.531 |
| Tue, 25 Jan 2011 | 62.304 |
| Mon, 24 Jan 2011 | 61.920 |
| Fri, 21 Jan 2011 | 61.682 |
| Thu, 20 Jan 2011 | 61.480 |
| Wed, 19 Jan 2011 | 61.317 |
| Tue, 18 Jan 2011 | 60.805 |
| Mon, 17 Jan 2011 | 60.625 |
| Fri, 14 Jan 2011 | 60.660 |
| Thu, 13 Jan 2011 | 59.611 |
| Wed, 12 Jan 2011 | 58.505 |
| Tue, 11 Jan 2011 | 58.480 |
| Mon, 10 Jan 2011 | 58.754 |
| Fri, 7 Jan 2011 | 58.920 |
| Thu, 6 Jan 2011 | 59.283 |
| Wed, 5 Jan 2011 | 59.980 |
| Tue, 4 Jan 2011 | 60.448 |
| Mon, 3 Jan 2011 | 59.580 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=INR \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"