1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2025

European Central Bank INR rates in 2025

Average 1 EUR = 98.524 INR

The mean of all 255 publications in 2025, ranging from 88.334 to 107.069 INR.

90.00100.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in INR, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025105.597
Tue, 30 Dec 2025105.580
Mon, 29 Dec 2025105.776
Wed, 24 Dec 2025105.776
Tue, 23 Dec 2025105.548
Mon, 22 Dec 2025105.290
Fri, 19 Dec 2025105.054
Thu, 18 Dec 2025105.779
Wed, 17 Dec 2025105.928
Tue, 16 Dec 2025107.069
Mon, 15 Dec 2025106.653
Fri, 12 Dec 2025106.196
Thu, 11 Dec 2025105.801
Wed, 10 Dec 2025104.601
Tue, 9 Dec 2025104.550
Mon, 8 Dec 2025104.945
Fri, 5 Dec 2025104.733
Thu, 4 Dec 2025104.843
Wed, 3 Dec 2025105.208
Tue, 2 Dec 2025104.471
Mon, 1 Dec 2025104.282
Fri, 28 Nov 2025103.491
Thu, 27 Nov 2025103.582
Wed, 26 Nov 2025103.267
Tue, 25 Nov 2025103.034
Mon, 24 Nov 2025102.914
Fri, 21 Nov 2025103.263
Thu, 20 Nov 2025102.144
Wed, 19 Nov 2025102.515
Tue, 18 Nov 2025102.644
Mon, 17 Nov 2025102.720
Fri, 14 Nov 2025103.287
Thu, 13 Nov 2025103.048
Wed, 12 Nov 2025102.568
Tue, 11 Nov 2025102.430
Mon, 10 Nov 2025102.611
Fri, 7 Nov 2025102.518
Thu, 6 Nov 2025102.153
Wed, 5 Nov 2025101.867
Tue, 4 Nov 2025101.936
Mon, 3 Nov 2025102.215
Fri, 31 Oct 2025102.507
Thu, 30 Oct 2025102.469
Wed, 29 Oct 2025102.666
Tue, 28 Oct 2025102.711
Mon, 27 Oct 2025102.717
Fri, 24 Oct 2025101.958
Thu, 23 Oct 2025101.811
Wed, 22 Oct 2025102.445
Tue, 21 Oct 2025102.107
Mon, 20 Oct 2025102.452
Fri, 17 Oct 2025102.787
Thu, 16 Oct 2025102.427
Wed, 15 Oct 2025102.342
Tue, 14 Oct 2025102.583
Mon, 13 Oct 2025102.606
Fri, 10 Oct 2025102.620
Thu, 9 Oct 2025103.103
Wed, 8 Oct 2025103.198
Tue, 7 Oct 2025103.543
Mon, 6 Oct 2025103.678
Fri, 3 Oct 2025104.183
Thu, 2 Oct 2025104.280
Wed, 1 Oct 2025104.022
Tue, 30 Sep 2025104.255
Mon, 29 Sep 2025104.042
Fri, 26 Sep 2025103.550
Thu, 25 Sep 2025104.112
Wed, 24 Sep 2025104.285
Tue, 23 Sep 2025104.692
Mon, 22 Sep 2025103.998
Fri, 19 Sep 2025103.465
Thu, 18 Sep 2025104.134
Wed, 17 Sep 2025103.990
Tue, 16 Sep 2025103.962
Mon, 15 Sep 2025103.715
Fri, 12 Sep 2025103.439
Thu, 11 Sep 2025103.331
Wed, 10 Sep 2025103.163
Tue, 9 Sep 2025103.547
Mon, 8 Sep 2025103.246
Fri, 5 Sep 2025103.221
Thu, 4 Sep 2025102.626
Wed, 3 Sep 2025102.582
Tue, 2 Sep 2025102.580
Mon, 1 Sep 2025103.323
Fri, 29 Aug 2025102.804
Thu, 28 Aug 2025102.254
Wed, 27 Aug 2025101.739
Tue, 26 Aug 2025102.127
Mon, 25 Aug 2025102.419
Fri, 22 Aug 2025101.613
Thu, 21 Aug 2025101.566
Wed, 20 Aug 2025101.431
Tue, 19 Aug 2025101.736
Mon, 18 Aug 2025101.999
Fri, 15 Aug 2025102.225
Thu, 14 Aug 2025102.371
Wed, 13 Aug 2025102.411
Tue, 12 Aug 2025101.791
Mon, 11 Aug 2025101.970
Fri, 8 Aug 2025102.061
Thu, 7 Aug 2025101.872
Wed, 6 Aug 2025101.794
Tue, 5 Aug 2025101.350
Mon, 4 Aug 2025101.375
Fri, 1 Aug 202599.790
Thu, 31 Jul 2025100.295
Wed, 30 Jul 2025100.848
Tue, 29 Jul 2025100.163
Mon, 28 Jul 2025101.036
Fri, 25 Jul 2025101.424
Thu, 24 Jul 2025101.563
Wed, 23 Jul 2025101.338
Tue, 22 Jul 2025101.109
Mon, 21 Jul 2025100.666
Fri, 18 Jul 2025100.351
Thu, 17 Jul 202599.673
Wed, 16 Jul 202599.774
Tue, 15 Jul 2025100.161
Mon, 14 Jul 2025100.536
Fri, 11 Jul 2025100.266
Thu, 10 Jul 2025100.420
Wed, 9 Jul 2025100.270
Tue, 8 Jul 2025100.390
Mon, 7 Jul 2025100.777
Fri, 4 Jul 2025100.498
Thu, 3 Jul 2025100.592
Wed, 2 Jul 2025100.701
Tue, 1 Jul 2025101.053
Mon, 30 Jun 2025100.561
Fri, 27 Jun 2025100.078
Thu, 26 Jun 2025100.276
Wed, 25 Jun 202599.859
Tue, 24 Jun 202599.852
Mon, 23 Jun 202599.535
Fri, 20 Jun 202599.738
Thu, 19 Jun 202599.559
Wed, 18 Jun 202599.456
Tue, 17 Jun 202599.777
Mon, 16 Jun 202599.579
Fri, 13 Jun 202599.110
Thu, 12 Jun 202599.172
Wed, 11 Jun 202597.796
Tue, 10 Jun 202597.807
Mon, 9 Jun 202597.744
Fri, 6 Jun 202597.836
Thu, 5 Jun 202598.040
Wed, 4 Jun 202597.779
Tue, 3 Jun 202597.492
Mon, 2 Jun 202597.500
Fri, 30 May 202597.025
Thu, 29 May 202596.417
Wed, 28 May 202596.638
Tue, 27 May 202596.979
Mon, 26 May 202596.839
Fri, 23 May 202596.552
Thu, 22 May 202597.230
Wed, 21 May 202596.868
Tue, 20 May 202596.184
Mon, 19 May 202596.218
Fri, 16 May 202595.820
Thu, 15 May 202595.647
Wed, 14 May 202595.756
Tue, 13 May 202594.829
Mon, 12 May 202594.242
Fri, 9 May 202596.076
Thu, 8 May 202596.592
Wed, 7 May 202596.293
Tue, 6 May 202595.559
Mon, 5 May 202595.616
Fri, 2 May 202595.622
Wed, 30 Apr 202596.136
Tue, 29 Apr 202596.823
Mon, 28 Apr 202596.573
Fri, 25 Apr 202597.021
Thu, 24 Apr 202597.079
Wed, 23 Apr 202597.484
Tue, 22 Apr 202597.785
Thu, 17 Apr 202597.019
Wed, 16 Apr 202597.260
Tue, 15 Apr 202597.256
Mon, 14 Apr 202597.835
Fri, 11 Apr 202597.685
Thu, 10 Apr 202595.484
Wed, 9 Apr 202595.733
Tue, 8 Apr 202594.413
Mon, 7 Apr 202594.059
Fri, 4 Apr 202594.426
Thu, 3 Apr 202594.633
Wed, 2 Apr 202592.362
Tue, 1 Apr 202592.384
Mon, 31 Mar 202592.396
Fri, 28 Mar 202592.346
Thu, 27 Mar 202592.462
Wed, 26 Mar 202592.401
Tue, 25 Mar 202592.773
Mon, 24 Mar 202592.620
Fri, 21 Mar 202593.140
Thu, 20 Mar 202593.551
Wed, 19 Mar 202594.061
Tue, 18 Mar 202594.505
Mon, 17 Mar 202594.631
Fri, 14 Mar 202594.666
Thu, 13 Mar 202594.270
Wed, 12 Mar 202594.928
Tue, 11 Mar 202595.146
Mon, 10 Mar 202594.694
Fri, 7 Mar 202594.444
Thu, 6 Mar 202594.008
Wed, 5 Mar 202593.087
Tue, 4 Mar 202591.990
Mon, 3 Mar 202591.353
Fri, 28 Feb 202590.971
Thu, 27 Feb 202591.311
Wed, 26 Feb 202591.350
Tue, 25 Feb 202591.520
Mon, 24 Feb 202590.766
Fri, 21 Feb 202590.660
Thu, 20 Feb 202590.426
Wed, 19 Feb 202590.642
Tue, 18 Feb 202590.850
Mon, 17 Feb 202590.992
Fri, 14 Feb 202590.810
Thu, 13 Feb 202590.377
Wed, 12 Feb 202590.101
Tue, 11 Feb 202589.548
Mon, 10 Feb 202590.274
Fri, 7 Feb 202590.814
Thu, 6 Feb 202590.760
Wed, 5 Feb 202591.060
Tue, 4 Feb 202590.011
Mon, 3 Feb 202589.451
Fri, 31 Jan 202589.995
Thu, 30 Jan 202590.097
Wed, 29 Jan 202589.995
Tue, 28 Jan 202590.196
Mon, 27 Jan 202590.880
Fri, 24 Jan 202590.330
Thu, 23 Jan 202589.929
Wed, 22 Jan 202590.209
Tue, 21 Jan 202589.686
Mon, 20 Jan 202589.274
Fri, 17 Jan 202589.198
Thu, 16 Jan 202588.943
Wed, 15 Jan 202589.015
Tue, 14 Jan 202588.693
Mon, 13 Jan 202588.417
Fri, 10 Jan 202588.627
Thu, 9 Jan 202588.474
Wed, 8 Jan 202588.352
Tue, 7 Jan 202589.112
Mon, 6 Jan 202589.261
Fri, 3 Jan 202588.334
Thu, 2 Jan 202588.507

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"