1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2012

European Central Bank INR rates in 2012

Average 1 EUR = 68.597 INR

The mean of all 256 publications in 2012, ranging from 63.978 to 72.913 INR.

65.0070.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in INR, newest first, one row per publication.

DateRate
Mon, 31 Dec 201272.560
Fri, 28 Dec 201272.184
Thu, 27 Dec 201272.913
Mon, 24 Dec 201272.640
Fri, 21 Dec 201272.749
Thu, 20 Dec 201272.674
Wed, 19 Dec 201272.569
Tue, 18 Dec 201272.288
Mon, 17 Dec 201272.216
Fri, 14 Dec 201271.280
Thu, 13 Dec 201270.947
Wed, 12 Dec 201270.749
Tue, 11 Dec 201270.513
Mon, 10 Dec 201270.475
Fri, 7 Dec 201270.300
Thu, 6 Dec 201270.769
Wed, 5 Dec 201271.278
Tue, 4 Dec 201271.571
Mon, 3 Dec 201271.522
Fri, 30 Nov 201270.676
Thu, 29 Nov 201271.240
Wed, 28 Nov 201271.500
Tue, 27 Nov 201271.752
Mon, 26 Nov 201272.112
Fri, 23 Nov 201271.690
Thu, 22 Nov 201271.096
Wed, 21 Nov 201270.575
Tue, 20 Nov 201270.571
Mon, 19 Nov 201270.274
Fri, 16 Nov 201270.321
Thu, 15 Nov 201269.756
Wed, 14 Nov 201269.750
Tue, 13 Nov 201269.790
Mon, 12 Nov 201269.883
Fri, 9 Nov 201269.544
Thu, 8 Nov 201269.239
Wed, 7 Nov 201269.102
Tue, 6 Nov 201269.677
Mon, 5 Nov 201269.772
Fri, 2 Nov 201269.147
Thu, 1 Nov 201269.682
Wed, 31 Oct 201269.920
Tue, 30 Oct 201269.951
Mon, 29 Oct 201269.759
Fri, 26 Oct 201269.359
Thu, 25 Oct 201269.610
Wed, 24 Oct 201269.669
Tue, 23 Oct 201269.921
Mon, 22 Oct 201269.854
Fri, 19 Oct 201270.180
Thu, 18 Oct 201270.047
Wed, 17 Oct 201269.359
Tue, 16 Oct 201268.955
Mon, 15 Oct 201268.766
Fri, 12 Oct 201268.506
Thu, 11 Oct 201268.020
Wed, 10 Oct 201268.315
Tue, 9 Oct 201268.278
Mon, 8 Oct 201268.184
Fri, 5 Oct 201267.422
Thu, 4 Oct 201267.002
Wed, 3 Oct 201267.443
Tue, 2 Oct 201267.747
Mon, 1 Oct 201267.487
Fri, 28 Sep 201268.348
Thu, 27 Sep 201268.329
Wed, 26 Sep 201268.740
Tue, 25 Sep 201268.947
Mon, 24 Sep 201269.068
Fri, 21 Sep 201269.440
Thu, 20 Sep 201270.387
Wed, 19 Sep 201270.204
Tue, 18 Sep 201270.524
Mon, 17 Sep 201270.736
Fri, 14 Sep 201271.114
Thu, 13 Sep 201271.557
Wed, 12 Sep 201271.223
Tue, 11 Sep 201270.744
Mon, 10 Sep 201270.837
Fri, 7 Sep 201270.245
Thu, 6 Sep 201270.349
Wed, 5 Sep 201270.300
Tue, 4 Sep 201270.016
Mon, 3 Sep 201269.796
Fri, 31 Aug 201270.026
Thu, 30 Aug 201269.787
Wed, 29 Aug 201269.788
Tue, 28 Aug 201269.861
Mon, 27 Aug 201269.770
Fri, 24 Aug 201269.395
Thu, 23 Aug 201269.356
Wed, 22 Aug 201269.076
Tue, 21 Aug 201268.845
Mon, 20 Aug 201268.510
Fri, 17 Aug 201268.736
Thu, 16 Aug 201268.486
Wed, 15 Aug 201268.360
Tue, 14 Aug 201268.751
Mon, 13 Aug 201268.289
Fri, 10 Aug 201267.790
Thu, 9 Aug 201268.018
Wed, 8 Aug 201268.360
Tue, 7 Aug 201268.484
Mon, 6 Aug 201268.737
Fri, 3 Aug 201268.272
Thu, 2 Aug 201268.934
Wed, 1 Aug 201268.222
Tue, 31 Jul 201268.367
Mon, 30 Jul 201268.069
Fri, 27 Jul 201268.156
Thu, 26 Jul 201268.074
Wed, 25 Jul 201268.145
Tue, 24 Jul 201267.843
Mon, 23 Jul 201267.756
Fri, 20 Jul 201267.533
Thu, 19 Jul 201267.634
Wed, 18 Jul 201267.828
Tue, 17 Jul 201267.601
Mon, 16 Jul 201267.370
Fri, 13 Jul 201267.194
Thu, 12 Jul 201268.105
Wed, 11 Jul 201268.200
Tue, 10 Jul 201268.077
Mon, 9 Jul 201268.761
Fri, 6 Jul 201268.710
Thu, 5 Jul 201268.284
Wed, 4 Jul 201268.436
Tue, 3 Jul 201268.373
Mon, 2 Jul 201269.818
Fri, 29 Jun 201270.120
Thu, 28 Jun 201270.603
Wed, 27 Jun 201271.293
Tue, 26 Jun 201271.126
Mon, 25 Jun 201271.200
Fri, 22 Jun 201271.663
Thu, 21 Jun 201271.338
Wed, 20 Jun 201271.339
Tue, 19 Jun 201270.607
Mon, 18 Jun 201270.654
Fri, 15 Jun 201269.798
Thu, 14 Jun 201270.053
Wed, 13 Jun 201269.689
Tue, 12 Jun 201269.712
Mon, 11 Jun 201269.927
Fri, 8 Jun 201269.154
Thu, 7 Jun 201269.203
Wed, 6 Jun 201269.123
Tue, 5 Jun 201269.161
Mon, 4 Jun 201269.231
Fri, 1 Jun 201268.519
Thu, 31 May 201269.593
Wed, 30 May 201269.942
Tue, 29 May 201269.722
Mon, 28 May 201269.345
Fri, 25 May 201269.516
Thu, 24 May 201269.842
Wed, 23 May 201270.897
Tue, 22 May 201270.664
Mon, 21 May 201270.100
Fri, 18 May 201269.288
Thu, 17 May 201269.098
Wed, 16 May 201269.416
Tue, 15 May 201269.050
Mon, 14 May 201269.415
Fri, 11 May 201269.425
Thu, 10 May 201269.131
Wed, 9 May 201269.768
Tue, 8 May 201269.188
Mon, 7 May 201268.958
Fri, 4 May 201270.223
Thu, 3 May 201270.110
Wed, 2 May 201269.404
Mon, 30 Apr 201269.644
Fri, 27 Apr 201269.465
Thu, 26 Apr 201269.451
Wed, 25 Apr 201269.391
Tue, 24 Apr 201269.326
Mon, 23 Apr 201269.036
Fri, 20 Apr 201268.730
Thu, 19 Apr 201268.237
Wed, 18 Apr 201267.828
Tue, 17 Apr 201267.600
Mon, 16 Apr 201267.280
Fri, 13 Apr 201267.453
Thu, 12 Apr 201267.855
Wed, 11 Apr 201267.592
Tue, 10 Apr 201267.504
Thu, 5 Apr 201266.875
Wed, 4 Apr 201267.142
Tue, 3 Apr 201267.514
Mon, 2 Apr 201267.762
Fri, 30 Mar 201268.042
Thu, 29 Mar 201268.112
Wed, 28 Mar 201267.725
Tue, 27 Mar 201267.698
Mon, 26 Mar 201267.980
Fri, 23 Mar 201267.898
Thu, 22 Mar 201267.448
Wed, 21 Mar 201267.018
Tue, 20 Mar 201266.594
Mon, 19 Mar 201266.033
Fri, 16 Mar 201265.757
Thu, 15 Mar 201265.775
Wed, 14 Mar 201265.343
Tue, 13 Mar 201265.252
Mon, 12 Mar 201265.575
Fri, 9 Mar 201265.685
Thu, 8 Mar 201266.746
Wed, 7 Mar 201266.131
Tue, 6 Mar 201266.271
Mon, 5 Mar 201265.829
Fri, 2 Mar 201265.371
Thu, 1 Mar 201265.595
Wed, 29 Feb 201265.810
Tue, 28 Feb 201266.039
Mon, 27 Feb 201265.983
Fri, 24 Feb 201265.726
Thu, 23 Feb 201265.370
Wed, 22 Feb 201265.011
Tue, 21 Feb 201265.224
Mon, 20 Feb 201265.182
Fri, 17 Feb 201264.795
Thu, 16 Feb 201264.125
Wed, 15 Feb 201264.642
Tue, 14 Feb 201265.061
Mon, 13 Feb 201265.143
Fri, 10 Feb 201265.272
Thu, 9 Feb 201265.583
Wed, 8 Feb 201265.235
Tue, 7 Feb 201264.706
Mon, 6 Feb 201263.978
Fri, 3 Feb 201264.227
Thu, 2 Feb 201264.350
Wed, 1 Feb 201264.775
Tue, 31 Jan 201265.136
Mon, 30 Jan 201265.235
Fri, 27 Jan 201264.930
Thu, 26 Jan 201266.047
Wed, 25 Jan 201265.027
Tue, 24 Jan 201265.152
Mon, 23 Jan 201265.078
Fri, 20 Jan 201264.873
Thu, 19 Jan 201264.917
Wed, 18 Jan 201264.667
Tue, 17 Jan 201264.778
Mon, 16 Jan 201265.150
Fri, 13 Jan 201265.704
Thu, 12 Jan 201265.616
Wed, 11 Jan 201265.962
Tue, 10 Jan 201266.339
Mon, 9 Jan 201266.825
Fri, 6 Jan 201267.361
Thu, 5 Jan 201267.913
Wed, 4 Jan 201268.533
Tue, 3 Jan 201269.130
Mon, 2 Jan 201268.950

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"