1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2020

European Central Bank INR rates in 2020

Average 1 EUR = 84.639 INR

The mean of all 257 publications in 2020, ranging from 77.235 to 90.398 INR.

80.0085.0090.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in INR, newest first, one row per publication.

DateRate
Thu, 31 Dec 202089.661
Wed, 30 Dec 202089.882
Tue, 29 Dec 202089.942
Mon, 28 Dec 202089.815
Thu, 24 Dec 202089.685
Wed, 23 Dec 202089.795
Tue, 22 Dec 202090.398
Mon, 21 Dec 202090.134
Fri, 18 Dec 202090.117
Thu, 17 Dec 202090.116
Wed, 16 Dec 202089.773
Tue, 15 Dec 202089.340
Mon, 14 Dec 202089.451
Fri, 11 Dec 202089.471
Thu, 10 Dec 202089.252
Wed, 9 Dec 202089.212
Tue, 8 Dec 202089.203
Mon, 7 Dec 202089.629
Fri, 4 Dec 202089.676
Thu, 3 Dec 202089.709
Wed, 2 Dec 202088.970
Tue, 1 Dec 202088.154
Mon, 30 Nov 202088.732
Fri, 27 Nov 202088.302
Thu, 26 Nov 202087.866
Wed, 25 Nov 202087.854
Tue, 24 Nov 202087.905
Mon, 23 Nov 202088.104
Fri, 20 Nov 202087.941
Thu, 19 Nov 202087.797
Wed, 18 Nov 202088.011
Tue, 17 Nov 202088.483
Mon, 16 Nov 202088.080
Fri, 13 Nov 202088.186
Thu, 12 Nov 202088.066
Wed, 11 Nov 202087.562
Tue, 10 Nov 202087.667
Mon, 9 Nov 202087.638
Fri, 6 Nov 202088.009
Thu, 5 Nov 202087.741
Wed, 4 Nov 202087.196
Tue, 3 Nov 202087.070
Mon, 2 Nov 202086.756
Fri, 30 Oct 202087.112
Thu, 29 Oct 202087.087
Wed, 28 Oct 202086.804
Tue, 27 Oct 202087.164
Mon, 26 Oct 202087.549
Fri, 23 Oct 202087.325
Thu, 22 Oct 202087.112
Wed, 21 Oct 202087.375
Tue, 20 Oct 202086.847
Mon, 19 Oct 202086.395
Fri, 16 Oct 202086.072
Thu, 15 Oct 202085.951
Wed, 14 Oct 202086.100
Tue, 13 Oct 202086.425
Mon, 12 Oct 202086.476
Fri, 9 Oct 202086.199
Thu, 8 Oct 202086.186
Wed, 7 Oct 202086.263
Tue, 6 Oct 202086.572
Mon, 5 Oct 202086.087
Fri, 2 Oct 202086.038
Thu, 1 Oct 202085.828
Wed, 30 Sep 202086.299
Tue, 29 Sep 202086.275
Mon, 28 Sep 202086.026
Fri, 25 Sep 202085.718
Thu, 24 Sep 202086.115
Wed, 23 Sep 202085.985
Tue, 22 Sep 202086.262
Mon, 21 Sep 202086.695
Fri, 18 Sep 202087.014
Thu, 17 Sep 202086.861
Wed, 16 Sep 202087.267
Tue, 15 Sep 202087.521
Mon, 14 Sep 202087.342
Fri, 11 Sep 202087.243
Thu, 10 Sep 202087.034
Wed, 9 Sep 202086.607
Tue, 8 Sep 202087.106
Mon, 7 Sep 202086.849
Fri, 4 Sep 202086.678
Thu, 3 Sep 202086.862
Wed, 2 Sep 202086.823
Tue, 1 Sep 202087.409
Mon, 31 Aug 202087.469
Fri, 28 Aug 202087.213
Thu, 27 Aug 202087.266
Wed, 26 Aug 202087.613
Tue, 25 Aug 202087.717
Mon, 24 Aug 202087.772
Fri, 21 Aug 202088.198
Thu, 20 Aug 202088.992
Wed, 19 Aug 202089.316
Tue, 18 Aug 202088.879
Mon, 17 Aug 202088.690
Fri, 14 Aug 202088.468
Thu, 13 Aug 202088.564
Wed, 12 Aug 202088.051
Tue, 11 Aug 202087.862
Mon, 10 Aug 202088.113
Fri, 7 Aug 202088.633
Thu, 6 Aug 202088.765
Wed, 5 Aug 202088.709
Tue, 4 Aug 202088.381
Mon, 3 Aug 202088.181
Fri, 31 Jul 202088.636
Thu, 30 Jul 202087.940
Wed, 29 Jul 202087.694
Tue, 28 Jul 202087.714
Mon, 27 Jul 202087.885
Fri, 24 Jul 202086.866
Thu, 23 Jul 202086.577
Wed, 22 Jul 202086.288
Tue, 21 Jul 202085.381
Mon, 20 Jul 202085.636
Fri, 17 Jul 202085.670
Thu, 16 Jul 202085.856
Wed, 15 Jul 202085.971
Tue, 14 Jul 202085.773
Mon, 13 Jul 202085.216
Fri, 10 Jul 202084.841
Thu, 9 Jul 202085.046
Wed, 8 Jul 202084.646
Tue, 7 Jul 202084.465
Mon, 6 Jul 202084.454
Fri, 3 Jul 202083.821
Thu, 2 Jul 202084.354
Wed, 1 Jul 202084.622
Tue, 30 Jun 202084.624
Mon, 29 Jun 202085.192
Fri, 26 Jun 202084.822
Thu, 25 Jun 202084.712
Wed, 24 Jun 202085.329
Tue, 23 Jun 202085.438
Mon, 22 Jun 202085.259
Fri, 19 Jun 202085.352
Thu, 18 Jun 202085.673
Wed, 17 Jun 202085.551
Tue, 16 Jun 202086.048
Mon, 15 Jun 202085.528
Fri, 12 Jun 202085.788
Thu, 11 Jun 202086.057
Wed, 10 Jun 202085.903
Tue, 9 Jun 202085.309
Mon, 8 Jun 202085.241
Fri, 5 Jun 202085.630
Thu, 4 Jun 202084.932
Wed, 3 Jun 202084.506
Tue, 2 Jun 202084.039
Mon, 1 Jun 202083.938
Fri, 29 May 202084.103
Thu, 28 May 202083.464
Wed, 27 May 202083.245
Tue, 26 May 202082.927
Mon, 25 May 202082.793
Fri, 22 May 202082.727
Thu, 21 May 202083.055
Wed, 20 May 202082.864
Tue, 19 May 202082.854
Mon, 18 May 202082.144
Fri, 15 May 202081.989
Thu, 14 May 202081.592
Wed, 13 May 202081.883
Tue, 12 May 202081.593
Mon, 11 May 202082.096
Fri, 8 May 202081.962
Thu, 7 May 202081.769
Wed, 6 May 202081.982
Tue, 5 May 202082.144
Mon, 4 May 202082.787
Thu, 30 Apr 202081.611
Wed, 29 Apr 202082.022
Tue, 28 Apr 202082.522
Mon, 27 Apr 202082.620
Fri, 24 Apr 202082.366
Thu, 23 Apr 202081.940
Wed, 22 Apr 202083.169
Tue, 21 Apr 202083.376
Mon, 20 Apr 202083.144
Fri, 17 Apr 202083.057
Thu, 16 Apr 202083.705
Wed, 15 Apr 202083.414
Tue, 14 Apr 202083.494
Thu, 9 Apr 202082.928
Wed, 8 Apr 202082.873
Tue, 7 Apr 202082.252
Mon, 6 Apr 202082.106
Fri, 3 Apr 202082.216
Thu, 2 Apr 202083.326
Wed, 1 Apr 202083.600
Tue, 31 Mar 202082.899
Mon, 30 Mar 202083.500
Fri, 27 Mar 202082.870
Thu, 26 Mar 202082.535
Wed, 25 Mar 202082.699
Tue, 24 Mar 202082.358
Mon, 23 Mar 202082.126
Fri, 20 Mar 202080.465
Thu, 19 Mar 202081.140
Wed, 18 Mar 202081.136
Tue, 17 Mar 202081.567
Mon, 16 Mar 202082.808
Fri, 13 Mar 202081.877
Thu, 12 Mar 202083.468
Wed, 11 Mar 202083.522
Tue, 10 Mar 202084.110
Mon, 9 Mar 202084.960
Fri, 6 Mar 202083.586
Thu, 5 Mar 202082.153
Wed, 4 Mar 202081.503
Tue, 3 Mar 202081.429
Mon, 2 Mar 202080.917
Fri, 28 Feb 202079.285
Thu, 27 Feb 202078.538
Wed, 26 Feb 202077.920
Tue, 25 Feb 202077.724
Mon, 24 Feb 202077.827
Fri, 21 Feb 202077.754
Thu, 20 Feb 202077.275
Wed, 19 Feb 202077.235
Tue, 18 Feb 202077.390
Mon, 17 Feb 202077.342
Fri, 14 Feb 202077.466
Thu, 13 Feb 202077.450
Wed, 12 Feb 202077.835
Tue, 11 Feb 202077.695
Mon, 10 Feb 202078.107
Fri, 7 Feb 202078.363
Thu, 6 Feb 202078.285
Wed, 5 Feb 202078.433
Tue, 4 Feb 202078.712
Mon, 3 Feb 202079.004
Fri, 31 Jan 202078.906
Thu, 30 Jan 202079.011
Wed, 29 Jan 202078.417
Tue, 28 Jan 202078.455
Mon, 27 Jan 202078.743
Fri, 24 Jan 202078.670
Thu, 23 Jan 202079.097
Wed, 22 Jan 202078.867
Tue, 21 Jan 202079.135
Mon, 20 Jan 202078.784
Fri, 17 Jan 202078.957
Thu, 16 Jan 202079.221
Wed, 15 Jan 202078.883
Tue, 14 Jan 202078.729
Mon, 13 Jan 202078.823
Fri, 10 Jan 202078.692
Thu, 9 Jan 202079.162
Wed, 8 Jan 202079.709
Tue, 7 Jan 202080.265
Mon, 6 Jan 202080.518
Fri, 3 Jan 202080.009
Thu, 2 Jan 202079.907

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"