European Central Bank INR rates in 2010

Average 1 EUR = 60.588 INR

The mean of all 258 publications in 2010, ranging from 56.065 to 66.787 INR.

Every rate of 2010

1 EUR in INR, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	59.758
Thu, 30 Dec 2010	59.650
Wed, 29 Dec 2010	59.155
Tue, 28 Dec 2010	59.465
Mon, 27 Dec 2010	59.425
Fri, 24 Dec 2010	59.095
Thu, 23 Dec 2010	58.970
Wed, 22 Dec 2010	59.132
Tue, 21 Dec 2010	59.500
Mon, 20 Dec 2010	59.714
Fri, 17 Dec 2010	60.124
Thu, 16 Dec 2010	60.077
Wed, 15 Dec 2010	60.564
Tue, 14 Dec 2010	60.306
Mon, 13 Dec 2010	59.912
Fri, 10 Dec 2010	59.627
Thu, 9 Dec 2010	59.784
Wed, 8 Dec 2010	59.528
Tue, 7 Dec 2010	59.642
Mon, 6 Dec 2010	59.670
Fri, 3 Dec 2010	59.736
Thu, 2 Dec 2010	59.585
Wed, 1 Dec 2010	59.466
Tue, 30 Nov 2010	59.740
Mon, 29 Nov 2010	60.395
Fri, 26 Nov 2010	60.643
Thu, 25 Nov 2010	60.700
Wed, 24 Nov 2010	60.970
Tue, 23 Nov 2010	61.520
Mon, 22 Nov 2010	62.005
Fri, 19 Nov 2010	61.986
Thu, 18 Nov 2010	61.725
Wed, 17 Nov 2010	61.168
Tue, 16 Nov 2010	61.680
Mon, 15 Nov 2010	61.542
Fri, 12 Nov 2010	61.180
Thu, 11 Nov 2010	60.931
Wed, 10 Nov 2010	61.008
Tue, 9 Nov 2010	61.856
Mon, 8 Nov 2010	61.820
Fri, 5 Nov 2010	62.000
Thu, 4 Nov 2010	62.937
Wed, 3 Nov 2010	62.124
Tue, 2 Nov 2010	62.170
Mon, 1 Nov 2010	61.887
Fri, 29 Oct 2010	61.520
Thu, 28 Oct 2010	61.670
Wed, 27 Oct 2010	61.472
Tue, 26 Oct 2010	61.985
Mon, 25 Oct 2010	62.240
Fri, 22 Oct 2010	62.103
Thu, 21 Oct 2010	62.084
Wed, 20 Oct 2010	61.501
Tue, 19 Oct 2010	61.543
Mon, 18 Oct 2010	61.675
Fri, 15 Oct 2010	62.132
Thu, 14 Oct 2010	62.214
Wed, 13 Oct 2010	62.080
Tue, 12 Oct 2010	61.785
Mon, 11 Oct 2010	61.932
Fri, 8 Oct 2010	61.635
Thu, 7 Oct 2010	61.768
Wed, 6 Oct 2010	61.500
Tue, 5 Oct 2010	61.555
Mon, 4 Oct 2010	61.063
Fri, 1 Oct 2010	61.081
Thu, 30 Sep 2010	61.247
Wed, 29 Sep 2010	61.150
Tue, 28 Sep 2010	60.785
Mon, 27 Sep 2010	60.673
Fri, 24 Sep 2010	60.698
Thu, 23 Sep 2010	60.736
Wed, 22 Sep 2010	60.933
Tue, 21 Sep 2010	59.916
Mon, 20 Sep 2010	59.765
Fri, 17 Sep 2010	59.853
Thu, 16 Sep 2010	60.303
Wed, 15 Sep 2010	60.205
Tue, 14 Sep 2010	59.650
Mon, 13 Sep 2010	59.395
Fri, 10 Sep 2010	58.840
Thu, 9 Sep 2010	59.089
Wed, 8 Sep 2010	59.240
Tue, 7 Sep 2010	59.668
Mon, 6 Sep 2010	59.916
Fri, 3 Sep 2010	59.819
Thu, 2 Sep 2010	59.892
Wed, 1 Sep 2010	59.923
Tue, 31 Aug 2010	59.675
Mon, 30 Aug 2010	59.582
Fri, 27 Aug 2010	59.618
Thu, 26 Aug 2010	59.465
Wed, 25 Aug 2010	59.150
Tue, 24 Aug 2010	59.152
Mon, 23 Aug 2010	59.290
Fri, 20 Aug 2010	59.300
Thu, 19 Aug 2010	59.520
Wed, 18 Aug 2010	59.880
Tue, 17 Aug 2010	59.950
Mon, 16 Aug 2010	60.004
Fri, 13 Aug 2010	59.840
Thu, 12 Aug 2010	59.825
Wed, 11 Aug 2010	60.791
Tue, 10 Aug 2010	60.940
Mon, 9 Aug 2010	61.129
Fri, 6 Aug 2010	60.820
Thu, 5 Aug 2010	60.897
Wed, 4 Aug 2010	60.965
Tue, 3 Aug 2010	61.035
Mon, 2 Aug 2010	60.456
Fri, 30 Jul 2010	60.450
Thu, 29 Jul 2010	60.817
Wed, 28 Jul 2010	60.751
Tue, 27 Jul 2010	60.809
Mon, 26 Jul 2010	60.847
Fri, 23 Jul 2010	60.532
Thu, 22 Jul 2010	60.570
Wed, 21 Jul 2010	60.451
Tue, 20 Jul 2010	60.813
Mon, 19 Jul 2010	61.047
Fri, 16 Jul 2010	60.814
Thu, 15 Jul 2010	59.796
Wed, 14 Jul 2010	59.362
Tue, 13 Jul 2010	58.766
Mon, 12 Jul 2010	58.851
Fri, 9 Jul 2010	58.971
Thu, 8 Jul 2010	59.328
Wed, 7 Jul 2010	59.129
Tue, 6 Jul 2010	58.900
Mon, 5 Jul 2010	58.614
Fri, 2 Jul 2010	58.720
Thu, 1 Jul 2010	57.482
Wed, 30 Jun 2010	56.993
Tue, 29 Jun 2010	56.702
Mon, 28 Jun 2010	57.012
Fri, 25 Jun 2010	56.903
Thu, 24 Jun 2010	57.000
Wed, 23 Jun 2010	56.674
Tue, 22 Jun 2010	56.744
Mon, 21 Jun 2010	56.690
Fri, 18 Jun 2010	57.122
Thu, 17 Jun 2010	57.247
Wed, 16 Jun 2010	57.162
Tue, 15 Jun 2010	57.031
Mon, 14 Jun 2010	56.952
Fri, 11 Jun 2010	56.809
Thu, 10 Jun 2010	56.503
Wed, 9 Jun 2010	56.472
Tue, 8 Jun 2010	56.065
Mon, 7 Jun 2010	56.321
Fri, 4 Jun 2010	56.501
Thu, 3 Jun 2010	57.255
Wed, 2 Jun 2010	57.406
Tue, 1 Jun 2010	57.317
Mon, 31 May 2010	57.055
Fri, 28 May 2010	57.435
Thu, 27 May 2010	57.427
Wed, 26 May 2010	58.215
Tue, 25 May 2010	58.320
Mon, 24 May 2010	58.073
Fri, 21 May 2010	58.667
Thu, 20 May 2010	57.754
Wed, 19 May 2010	56.878
Tue, 18 May 2010	56.665
Mon, 17 May 2010	56.336
Fri, 14 May 2010	56.483
Thu, 13 May 2010	56.732
Wed, 12 May 2010	57.239
Tue, 11 May 2010	57.497
Mon, 10 May 2010	58.166
Fri, 7 May 2010	57.969
Thu, 6 May 2010	57.672
Wed, 5 May 2010	58.080
Tue, 4 May 2010	58.397
Mon, 3 May 2010	58.890
Fri, 30 Apr 2010	59.065
Thu, 29 Apr 2010	59.009
Wed, 28 Apr 2010	59.132
Tue, 27 Apr 2010	59.067
Mon, 26 Apr 2010	59.139
Fri, 23 Apr 2010	59.217
Thu, 22 Apr 2010	59.368
Wed, 21 Apr 2010	59.583
Tue, 20 Apr 2010	60.006
Mon, 19 Apr 2010	60.088
Fri, 16 Apr 2010	59.980
Thu, 15 Apr 2010	60.192
Wed, 14 Apr 2010	60.219
Tue, 13 Apr 2010	60.510
Mon, 12 Apr 2010	60.301
Fri, 9 Apr 2010	59.271
Thu, 8 Apr 2010	59.130
Wed, 7 Apr 2010	59.376
Tue, 6 Apr 2010	59.552
Thu, 1 Apr 2010	60.202
Wed, 31 Mar 2010	60.514
Tue, 30 Mar 2010	60.802
Mon, 29 Mar 2010	60.510
Fri, 26 Mar 2010	60.380
Thu, 25 Mar 2010	60.770
Wed, 24 Mar 2010	60.610
Tue, 23 Mar 2010	61.586
Mon, 22 Mar 2010	61.408
Fri, 19 Mar 2010	61.650
Thu, 18 Mar 2010	62.092
Wed, 17 Mar 2010	62.380
Tue, 16 Mar 2010	62.465
Mon, 15 Mar 2010	62.485
Fri, 12 Mar 2010	62.550
Thu, 11 Mar 2010	62.296
Wed, 10 Mar 2010	61.766
Tue, 9 Mar 2010	61.827
Mon, 8 Mar 2010	62.105
Fri, 5 Mar 2010	61.926
Thu, 4 Mar 2010	62.620
Wed, 3 Mar 2010	62.510
Tue, 2 Mar 2010	62.246
Mon, 1 Mar 2010	62.411
Fri, 26 Feb 2010	62.564
Thu, 25 Feb 2010	62.500
Wed, 24 Feb 2010	62.699
Tue, 23 Feb 2010	62.746
Mon, 22 Feb 2010	62.973
Fri, 19 Feb 2010	62.600
Thu, 18 Feb 2010	62.781
Wed, 17 Feb 2010	63.295
Tue, 16 Feb 2010	63.075
Mon, 15 Feb 2010	63.034
Fri, 12 Feb 2010	63.100
Thu, 11 Feb 2010	63.790
Wed, 10 Feb 2010	63.884
Tue, 9 Feb 2010	64.197
Mon, 8 Feb 2010	64.013
Fri, 5 Feb 2010	64.070
Thu, 4 Feb 2010	64.049
Wed, 3 Feb 2010	64.291
Tue, 2 Feb 2010	64.400
Mon, 1 Feb 2010	64.522
Fri, 29 Jan 2010	64.516
Thu, 28 Jan 2010	64.787
Wed, 27 Jan 2010	65.153
Tue, 26 Jan 2010	64.820
Mon, 25 Jan 2010	65.406
Fri, 22 Jan 2010	65.459
Thu, 21 Jan 2010	64.750
Wed, 20 Jan 2010	64.937
Tue, 19 Jan 2010	65.405
Mon, 18 Jan 2010	65.408
Fri, 15 Jan 2010	65.700
Thu, 14 Jan 2010	66.120
Wed, 13 Jan 2010	66.327
Tue, 12 Jan 2010	66.210
Mon, 11 Jan 2010	65.860
Fri, 8 Jan 2010	65.310
Thu, 7 Jan 2010	65.380
Wed, 6 Jan 2010	65.766
Tue, 5 Jan 2010	66.787
Mon, 4 Jan 2010	66.621

Monthly averages

January		65.536
February		63.429
March		61.735
April		59.620
May		57.617
June		56.858
July		59.810
August		60.058
September		60.077
October		61.740
November		61.454
December		59.647

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"