1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2026

European Central Bank INR rates in 2026

Average 1 EUR = 109.07 INR

The mean of all 190 publications in 2026, ranging from 104.96 to 112.32 INR.

105.00107.50110.00112.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in INR, newest first, one row per publication.

DateRate
Tue, 29 Sep 2026108.99
Mon, 28 Sep 2026109.21
Fri, 25 Sep 2026109.26
Thu, 24 Sep 2026109.08
Wed, 23 Sep 2026109.25
Tue, 22 Sep 2026109.58
Mon, 21 Sep 2026110.10
Fri, 18 Sep 2026109.88
Thu, 17 Sep 2026110.15
Wed, 16 Sep 2026110.71
Tue, 15 Sep 2026110.73
Mon, 14 Sep 2026110.38
Fri, 11 Sep 2026110.77
Thu, 10 Sep 2026110.86
Wed, 9 Sep 2026110.82
Tue, 8 Sep 2026110.13
Mon, 7 Sep 2026109.82
Fri, 4 Sep 2026109.82
Thu, 3 Sep 2026109.75
Wed, 2 Sep 2026109.96
Tue, 1 Sep 2026110.05
Mon, 31 Aug 2026110.36
Fri, 28 Aug 2026111.06
Thu, 27 Aug 2026111.26
Wed, 26 Aug 2026111.35
Tue, 25 Aug 2026111.28
Mon, 24 Aug 2026111.69
Fri, 21 Aug 2026111.96
Thu, 20 Aug 2026111.80
Wed, 19 Aug 2026111.13
Tue, 18 Aug 2026110.77
Mon, 17 Aug 2026110.84
Fri, 14 Aug 2026110.38
Thu, 13 Aug 2026110.08
Wed, 12 Aug 2026110.07
Tue, 11 Aug 2026110.14
Mon, 10 Aug 2026110.12
Fri, 7 Aug 2026109.83
Thu, 6 Aug 2026109.91
Wed, 5 Aug 2026109.90
Tue, 4 Aug 2026109.83
Mon, 3 Aug 2026109.97
Fri, 31 Jul 2026109.55
Thu, 30 Jul 2026109.81
Wed, 29 Jul 2026108.85
Tue, 28 Jul 2026108.96
Mon, 27 Jul 2026109.24
Fri, 24 Jul 2026109.87
Thu, 23 Jul 2026110.03
Wed, 22 Jul 2026110.17
Tue, 21 Jul 2026109.88
Mon, 20 Jul 2026110.20
Fri, 17 Jul 2026110.10
Thu, 16 Jul 2026110.49
Wed, 15 Jul 2026109.79
Tue, 14 Jul 2026109.72
Mon, 13 Jul 2026109.24
Fri, 10 Jul 2026108.97
Thu, 9 Jul 2026109.08
Wed, 8 Jul 2026108.98
Tue, 7 Jul 2026108.58
Mon, 6 Jul 2026108.90
Fri, 3 Jul 2026109.00
Thu, 2 Jul 2026108.74
Wed, 1 Jul 2026108.42
Tue, 30 Jun 2026107.86
Mon, 29 Jun 2026107.84
Fri, 26 Jun 2026107.63
Thu, 25 Jun 2026107.06
Wed, 24 Jun 2026107.36
Tue, 23 Jun 2026107.93
Mon, 22 Jun 2026108.47
Fri, 19 Jun 2026108.17
Thu, 18 Jun 2026108.12
Wed, 17 Jun 2026109.57
Tue, 16 Jun 2026109.63
Mon, 15 Jun 2026109.94
Fri, 12 Jun 2026110.02
Thu, 11 Jun 2026110.48
Wed, 10 Jun 2026109.93
Tue, 9 Jun 2026110.35
Mon, 8 Jun 2026110.45
Fri, 5 Jun 2026110.52
Thu, 4 Jun 2026111.49
Wed, 3 Jun 2026111.16
Tue, 2 Jun 2026110.98
Mon, 1 Jun 2026110.63
Fri, 29 May 2026110.62
Thu, 28 May 2026111.17
Wed, 27 May 2026111.37
Tue, 26 May 2026111.32
Mon, 25 May 2026110.89
Fri, 22 May 2026110.96
Thu, 21 May 2026111.59
Wed, 20 May 2026112.32
Tue, 19 May 2026112.18
Mon, 18 May 2026112.23
Fri, 15 May 2026111.59
Thu, 14 May 2026112.07
Wed, 13 May 2026112.08
Tue, 12 May 2026112.26
Mon, 11 May 2026112.14
Fri, 8 May 2026111.13
Thu, 7 May 2026110.94
Wed, 6 May 2026111.29
Tue, 5 May 2026111.35
Mon, 4 May 2026111.26
Thu, 30 Apr 2026111.07
Wed, 29 Apr 2026111.03
Tue, 28 Apr 2026110.43
Mon, 27 Apr 2026110.67
Fri, 24 Apr 2026110.39
Thu, 23 Apr 2026110.05
Wed, 22 Apr 2026110.06
Tue, 21 Apr 2026110.03
Mon, 20 Apr 2026109.45
Fri, 17 Apr 2026109.50
Thu, 16 Apr 2026109.86
Wed, 15 Apr 2026110.07
Tue, 14 Apr 2026109.78
Mon, 13 Apr 2026109.05
Fri, 10 Apr 2026108.78
Thu, 9 Apr 2026108.27
Wed, 8 Apr 2026107.95
Tue, 7 Apr 2026107.49
Thu, 2 Apr 2026107.30
Wed, 1 Apr 2026108.42
Tue, 31 Mar 2026107.88
Mon, 30 Mar 2026108.77
Fri, 27 Mar 2026109.19
Thu, 26 Mar 2026108.60
Wed, 25 Mar 2026108.90
Tue, 24 Mar 2026108.60
Mon, 23 Mar 2026108.10
Fri, 20 Mar 2026108.18
Thu, 19 Mar 2026107.13
Wed, 18 Mar 2026106.83
Tue, 17 Mar 2026106.51
Mon, 16 Mar 2026105.88
Fri, 13 Mar 2026106.02
Thu, 12 Mar 2026106.47
Wed, 11 Mar 2026106.63
Tue, 10 Mar 2026107.05
Mon, 9 Mar 2026106.65
Fri, 6 Mar 2026106.17
Thu, 5 Mar 2026106.48
Wed, 4 Mar 2026107.27
Tue, 3 Mar 2026106.95
Mon, 2 Mar 2026107.32
Fri, 27 Feb 2026107.52
Thu, 26 Feb 2026107.42
Wed, 25 Feb 2026107.17
Tue, 24 Feb 2026107.09
Mon, 23 Feb 2026107.12
Fri, 20 Feb 2026107.02
Thu, 19 Feb 2026107.18
Wed, 18 Feb 2026107.43
Tue, 17 Feb 2026107.26
Mon, 16 Feb 2026107.56
Fri, 13 Feb 2026107.48
Thu, 12 Feb 2026107.57
Wed, 11 Feb 2026107.95
Tue, 10 Feb 2026107.69
Mon, 9 Feb 2026107.84
Fri, 6 Feb 2026106.93
Thu, 5 Feb 2026106.55
Wed, 4 Feb 2026106.87
Tue, 3 Feb 2026106.37
Mon, 2 Feb 2026108.42
Fri, 30 Jan 2026109.58
Thu, 29 Jan 2026110.01
Wed, 28 Jan 2026110.09
Tue, 27 Jan 2026109.29
Mon, 26 Jan 2026108.61
Fri, 23 Jan 2026107.86
Thu, 22 Jan 2026107.22
Wed, 21 Jan 2026107.58
Tue, 20 Jan 2026106.68
Mon, 19 Jan 2026105.70
Fri, 16 Jan 2026105.40
Thu, 15 Jan 2026104.96
Wed, 14 Jan 2026105.21
Tue, 13 Jan 2026105.15
Mon, 12 Jan 2026105.42
Fri, 9 Jan 2026105.03
Thu, 8 Jan 2026104.99
Wed, 7 Jan 2026104.98
Tue, 6 Jan 2026105.54
Mon, 5 Jan 2026105.32
Fri, 2 Jan 2026105.72

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"