European Central Bank INR rates in 2007

Average 1 EUR = 56.419 INR

The mean of all 255 publications in 2007, ranging from 54.236 to 58.945 INR.

Every rate of 2007

1 EUR in INR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	57.862
Fri, 28 Dec 2007	57.775
Thu, 27 Dec 2007	57.003
Mon, 24 Dec 2007	56.653
Fri, 21 Dec 2007	56.538
Thu, 20 Dec 2007	56.598
Wed, 19 Dec 2007	56.835
Tue, 18 Dec 2007	56.945
Mon, 17 Dec 2007	56.842
Fri, 14 Dec 2007	57.019
Thu, 13 Dec 2007	57.725
Wed, 12 Dec 2007	57.680
Tue, 11 Dec 2007	57.601
Mon, 10 Dec 2007	57.863
Fri, 7 Dec 2007	57.728
Thu, 6 Dec 2007	57.384
Wed, 5 Dec 2007	58.015
Tue, 4 Dec 2007	57.985
Mon, 3 Dec 2007	57.802
Fri, 30 Nov 2007	58.362
Thu, 29 Nov 2007	58.473
Wed, 28 Nov 2007	58.565
Tue, 27 Nov 2007	58.945
Mon, 26 Nov 2007	58.768
Fri, 23 Nov 2007	58.686
Thu, 22 Nov 2007	58.553
Wed, 21 Nov 2007	58.229
Tue, 20 Nov 2007	58.067
Mon, 19 Nov 2007	57.519
Fri, 16 Nov 2007	57.503
Thu, 15 Nov 2007	57.409
Wed, 14 Nov 2007	57.652
Tue, 13 Nov 2007	57.469
Mon, 12 Nov 2007	57.264
Fri, 9 Nov 2007	57.365
Thu, 8 Nov 2007	57.560
Wed, 7 Nov 2007	57.721
Tue, 6 Nov 2007	57.035
Mon, 5 Nov 2007	56.901
Fri, 2 Nov 2007	56.888
Thu, 1 Nov 2007	56.588
Wed, 31 Oct 2007	56.694
Tue, 30 Oct 2007	56.490
Mon, 29 Oct 2007	56.557
Fri, 26 Oct 2007	56.459
Thu, 25 Oct 2007	56.311
Wed, 24 Oct 2007	56.062
Tue, 23 Oct 2007	56.405
Mon, 22 Oct 2007	56.472
Fri, 19 Oct 2007	56.506
Thu, 18 Oct 2007	56.598
Wed, 17 Oct 2007	56.144
Tue, 16 Oct 2007	55.678
Mon, 15 Oct 2007	55.648
Fri, 12 Oct 2007	55.514
Thu, 11 Oct 2007	55.812
Wed, 10 Oct 2007	55.341
Tue, 9 Oct 2007	55.093
Mon, 8 Oct 2007	55.565
Fri, 5 Oct 2007	55.805
Thu, 4 Oct 2007	55.456
Wed, 3 Oct 2007	55.916
Tue, 2 Oct 2007	56.179
Mon, 1 Oct 2007	56.654
Fri, 28 Sep 2007	56.364
Thu, 27 Sep 2007	56.173
Wed, 26 Sep 2007	56.050
Tue, 25 Sep 2007	55.807
Mon, 24 Sep 2007	56.064
Fri, 21 Sep 2007	55.811
Thu, 20 Sep 2007	55.681
Wed, 19 Sep 2007	56.092
Tue, 18 Sep 2007	55.888
Mon, 17 Sep 2007	56.215
Fri, 14 Sep 2007	56.014
Thu, 13 Sep 2007	56.138
Wed, 12 Sep 2007	56.061
Tue, 11 Sep 2007	55.968
Mon, 10 Sep 2007	55.829
Fri, 7 Sep 2007	55.624
Thu, 6 Sep 2007	55.694
Wed, 5 Sep 2007	55.637
Tue, 4 Sep 2007	55.403
Mon, 3 Sep 2007	55.481
Fri, 31 Aug 2007	55.772
Thu, 30 Aug 2007	55.975
Wed, 29 Aug 2007	56.002
Tue, 28 Aug 2007	56.004
Mon, 27 Aug 2007	56.030
Fri, 24 Aug 2007	55.903
Thu, 23 Aug 2007	55.471
Wed, 22 Aug 2007	55.086
Tue, 21 Aug 2007	55.447
Mon, 20 Aug 2007	55.304
Fri, 17 Aug 2007	55.334
Thu, 16 Aug 2007	55.185
Wed, 15 Aug 2007	54.693
Tue, 14 Aug 2007	55.129
Mon, 13 Aug 2007	55.420
Fri, 10 Aug 2007	55.257
Thu, 9 Aug 2007	55.599
Wed, 8 Aug 2007	55.883
Tue, 7 Aug 2007	55.644
Mon, 6 Aug 2007	55.586
Fri, 3 Aug 2007	55.187
Thu, 2 Aug 2007	54.987
Wed, 1 Aug 2007	55.186
Tue, 31 Jul 2007	55.153
Mon, 30 Jul 2007	55.153
Fri, 27 Jul 2007	55.157
Thu, 26 Jul 2007	55.261
Wed, 25 Jul 2007	55.339
Tue, 24 Jul 2007	55.613
Mon, 23 Jul 2007	55.569
Fri, 20 Jul 2007	55.598
Thu, 19 Jul 2007	55.661
Wed, 18 Jul 2007	55.553
Tue, 17 Jul 2007	55.502
Mon, 16 Jul 2007	55.584
Fri, 13 Jul 2007	55.515
Thu, 12 Jul 2007	55.852
Wed, 11 Jul 2007	55.449
Tue, 10 Jul 2007	55.145
Mon, 9 Jul 2007	54.924
Fri, 6 Jul 2007	54.852
Thu, 5 Jul 2007	55.089
Wed, 4 Jul 2007	55.047
Tue, 3 Jul 2007	55.075
Mon, 2 Jul 2007	55.210
Fri, 29 Jun 2007	54.949
Thu, 28 Jun 2007	54.924
Wed, 27 Jun 2007	54.973
Tue, 26 Jun 2007	54.997
Mon, 25 Jun 2007	54.877
Fri, 22 Jun 2007	54.726
Thu, 21 Jun 2007	54.310
Wed, 20 Jun 2007	54.524
Tue, 19 Jun 2007	54.576
Mon, 18 Jun 2007	54.527
Fri, 15 Jun 2007	54.270
Thu, 14 Jun 2007	54.265
Wed, 13 Jun 2007	54.236
Tue, 12 Jun 2007	54.265
Mon, 11 Jun 2007	54.357
Fri, 8 Jun 2007	54.726
Thu, 7 Jun 2007	54.583
Wed, 6 Jun 2007	54.855
Tue, 5 Jun 2007	54.637
Mon, 4 Jun 2007	54.478
Fri, 1 Jun 2007	54.439
Thu, 31 May 2007	54.366
Wed, 30 May 2007	54.440
Tue, 29 May 2007	54.691
Mon, 28 May 2007	54.493
Fri, 25 May 2007	54.312
Thu, 24 May 2007	54.405
Wed, 23 May 2007	54.607
Tue, 22 May 2007	54.474
Mon, 21 May 2007	54.425
Fri, 18 May 2007	54.602
Thu, 17 May 2007	55.249
Wed, 16 May 2007	55.070
Tue, 15 May 2007	55.296
Mon, 14 May 2007	55.176
Fri, 11 May 2007	55.388
Thu, 10 May 2007	55.521
Wed, 9 May 2007	55.162
Tue, 8 May 2007	55.130
Mon, 7 May 2007	55.412
Fri, 4 May 2007	55.283
Thu, 3 May 2007	55.621
Wed, 2 May 2007	55.762
Mon, 30 Apr 2007	55.842
Fri, 27 Apr 2007	55.678
Thu, 26 Apr 2007	55.134
Wed, 25 Apr 2007	55.389
Tue, 24 Apr 2007	55.355
Mon, 23 Apr 2007	56.268
Fri, 20 Apr 2007	56.580
Thu, 19 Apr 2007	57.007
Wed, 18 Apr 2007	56.829
Tue, 17 Apr 2007	56.615
Mon, 16 Apr 2007	56.609
Fri, 13 Apr 2007	57.290
Thu, 12 Apr 2007	57.671
Wed, 11 Apr 2007	57.295
Tue, 10 Apr 2007	57.228
Thu, 5 Apr 2007	57.235
Wed, 4 Apr 2007	57.334
Tue, 3 Apr 2007	57.217
Mon, 2 Apr 2007	57.608
Fri, 30 Mar 2007	57.632
Thu, 29 Mar 2007	58.052
Wed, 28 Mar 2007	57.164
Tue, 27 Mar 2007	57.463
Mon, 26 Mar 2007	57.440
Fri, 23 Mar 2007	57.824
Thu, 22 Mar 2007	58.091
Wed, 21 Mar 2007	57.572
Tue, 20 Mar 2007	57.898
Mon, 19 Mar 2007	58.516
Fri, 16 Mar 2007	58.637
Thu, 15 Mar 2007	58.318
Wed, 14 Mar 2007	58.207
Tue, 13 Mar 2007	58.272
Mon, 12 Mar 2007	58.058
Fri, 9 Mar 2007	58.027
Thu, 8 Mar 2007	58.137
Wed, 7 Mar 2007	58.055
Tue, 6 Mar 2007	57.909
Mon, 5 Mar 2007	58.124
Fri, 2 Mar 2007	58.093
Thu, 1 Mar 2007	58.322
Wed, 28 Feb 2007	58.373
Tue, 27 Feb 2007	58.318
Mon, 26 Feb 2007	57.968
Fri, 23 Feb 2007	57.963
Thu, 22 Feb 2007	57.750
Wed, 21 Feb 2007	58.020
Tue, 20 Feb 2007	57.937
Mon, 19 Feb 2007	57.937
Fri, 16 Feb 2007	57.547
Thu, 15 Feb 2007	57.808
Wed, 14 Feb 2007	57.474
Tue, 13 Feb 2007	57.469
Mon, 12 Feb 2007	57.035
Fri, 9 Feb 2007	57.303
Thu, 8 Feb 2007	57.247
Wed, 7 Feb 2007	57.191
Tue, 6 Feb 2007	57.054
Mon, 5 Feb 2007	56.976
Fri, 2 Feb 2007	57.332
Thu, 1 Feb 2007	57.347
Wed, 31 Jan 2007	57.136
Tue, 30 Jan 2007	57.153
Mon, 29 Jan 2007	57.038
Fri, 26 Jan 2007	56.937
Thu, 25 Jan 2007	57.322
Wed, 24 Jan 2007	57.567
Tue, 23 Jan 2007	57.611
Mon, 22 Jan 2007	57.136
Fri, 19 Jan 2007	57.288
Thu, 18 Jan 2007	57.071
Wed, 17 Jan 2007	57.019
Tue, 16 Jan 2007	57.287
Mon, 15 Jan 2007	57.303
Fri, 12 Jan 2007	57.234
Thu, 11 Jan 2007	57.824
Wed, 10 Jan 2007	57.749
Tue, 9 Jan 2007	57.694
Mon, 8 Jan 2007	57.740
Fri, 5 Jan 2007	57.910
Thu, 4 Jan 2007	57.994
Wed, 3 Jan 2007	58.545
Tue, 2 Jan 2007	58.640

Monthly averages

January		57.509
February		57.602
March		57.991
April		56.641
May		54.949
June		54.595
July		55.332
August		55.482
September		55.900
October		56.059
November		57.796
December		57.361

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"