European Central Bank INR rates in 2005

Average 1 EUR = 54.812 INR

The mean of all 257 publications in 2005, ranging from 51.748 to 58.693 INR.

Every rate of 2005

1 EUR in INR, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	53.113
Thu, 29 Dec 2005	53.394
Wed, 28 Dec 2005	53.765
Tue, 27 Dec 2005	53.649
Fri, 23 Dec 2005	53.510
Thu, 22 Dec 2005	53.416
Wed, 21 Dec 2005	53.648
Tue, 20 Dec 2005	53.970
Mon, 19 Dec 2005	53.918
Fri, 16 Dec 2005	54.300
Thu, 15 Dec 2005	54.427
Wed, 14 Dec 2005	54.920
Tue, 13 Dec 2005	54.979
Mon, 12 Dec 2005	54.953
Fri, 9 Dec 2005	54.426
Thu, 8 Dec 2005	54.404
Wed, 7 Dec 2005	54.126
Tue, 6 Dec 2005	54.400
Mon, 5 Dec 2005	54.521
Fri, 2 Dec 2005	54.001
Thu, 1 Dec 2005	54.026
Wed, 30 Nov 2005	54.027
Tue, 29 Nov 2005	54.099
Mon, 28 Nov 2005	53.898
Fri, 25 Nov 2005	53.870
Thu, 24 Nov 2005	53.869
Wed, 23 Nov 2005	53.852
Tue, 22 Nov 2005	53.603
Mon, 21 Nov 2005	54.031
Fri, 18 Nov 2005	53.418
Thu, 17 Nov 2005	53.435
Wed, 16 Nov 2005	53.420
Tue, 15 Nov 2005	53.251
Mon, 14 Nov 2005	53.513
Fri, 11 Nov 2005	53.440
Thu, 10 Nov 2005	53.756
Wed, 9 Nov 2005	53.729
Tue, 8 Nov 2005	53.744
Mon, 7 Nov 2005	54.245
Fri, 4 Nov 2005	54.287
Thu, 3 Nov 2005	54.511
Wed, 2 Nov 2005	54.262
Tue, 1 Nov 2005	54.136
Mon, 31 Oct 2005	54.228
Fri, 28 Oct 2005	54.688
Thu, 27 Oct 2005	54.647
Wed, 26 Oct 2005	54.322
Tue, 25 Oct 2005	54.177
Mon, 24 Oct 2005	53.942
Fri, 21 Oct 2005	54.083
Thu, 20 Oct 2005	54.070
Wed, 19 Oct 2005	53.958
Tue, 18 Oct 2005	53.937
Mon, 17 Oct 2005	54.022
Fri, 14 Oct 2005	53.764
Thu, 13 Oct 2005	53.866
Wed, 12 Oct 2005	53.780
Tue, 11 Oct 2005	54.048
Mon, 10 Oct 2005	54.097
Fri, 7 Oct 2005	53.852
Thu, 6 Oct 2005	53.461
Wed, 5 Oct 2005	52.878
Tue, 4 Oct 2005	52.787
Mon, 3 Oct 2005	52.630
Fri, 30 Sep 2005	52.895
Thu, 29 Sep 2005	53.039
Wed, 28 Sep 2005	53.001
Tue, 27 Sep 2005	52.872
Mon, 26 Sep 2005	52.902
Fri, 23 Sep 2005	53.208
Thu, 22 Sep 2005	53.699
Wed, 21 Sep 2005	53.609
Tue, 20 Sep 2005	53.328
Mon, 19 Sep 2005	53.302
Fri, 16 Sep 2005	53.733
Thu, 15 Sep 2005	53.644
Wed, 14 Sep 2005	54.064
Tue, 13 Sep 2005	53.888
Mon, 12 Sep 2005	53.832
Fri, 9 Sep 2005	54.377
Thu, 8 Sep 2005	54.420
Wed, 7 Sep 2005	54.596
Tue, 6 Sep 2005	54.754
Mon, 5 Sep 2005	54.944
Fri, 2 Sep 2005	55.016
Thu, 1 Sep 2005	54.478
Wed, 31 Aug 2005	53.774
Tue, 30 Aug 2005	53.641
Mon, 29 Aug 2005	53.955
Fri, 26 Aug 2005	53.788
Thu, 25 Aug 2005	53.607
Wed, 24 Aug 2005	53.360
Tue, 23 Aug 2005	53.408
Mon, 22 Aug 2005	53.357
Fri, 19 Aug 2005	53.099
Thu, 18 Aug 2005	53.225
Wed, 17 Aug 2005	53.496
Tue, 16 Aug 2005	53.592
Mon, 15 Aug 2005	53.863
Fri, 12 Aug 2005	54.263
Thu, 11 Aug 2005	54.031
Wed, 10 Aug 2005	53.872
Tue, 9 Aug 2005	53.844
Mon, 8 Aug 2005	53.843
Fri, 5 Aug 2005	53.826
Thu, 4 Aug 2005	53.576
Wed, 3 Aug 2005	53.491
Tue, 2 Aug 2005	53.198
Mon, 1 Aug 2005	52.980
Fri, 29 Jul 2005	52.609
Thu, 28 Jul 2005	52.509
Wed, 27 Jul 2005	52.038
Tue, 26 Jul 2005	52.101
Mon, 25 Jul 2005	52.544
Fri, 22 Jul 2005	52.799
Thu, 21 Jul 2005	52.685
Wed, 20 Jul 2005	52.488
Tue, 19 Jul 2005	52.120
Mon, 18 Jul 2005	52.475
Fri, 15 Jul 2005	52.525
Thu, 14 Jul 2005	52.559
Wed, 13 Jul 2005	53.048
Tue, 12 Jul 2005	52.969
Mon, 11 Jul 2005	52.288
Fri, 8 Jul 2005	51.918
Thu, 7 Jul 2005	52.132
Wed, 6 Jul 2005	51.931
Tue, 5 Jul 2005	51.748
Mon, 4 Jul 2005	51.790
Fri, 1 Jul 2005	52.563
Thu, 30 Jun 2005	52.634
Wed, 29 Jun 2005	52.513
Tue, 28 Jun 2005	52.563
Mon, 27 Jun 2005	52.926
Fri, 24 Jun 2005	52.599
Thu, 23 Jun 2005	52.565
Wed, 22 Jun 2005	52.735
Tue, 21 Jun 2005	52.723
Mon, 20 Jun 2005	53.205
Fri, 17 Jun 2005	53.041
Thu, 16 Jun 2005	52.651
Wed, 15 Jun 2005	52.651
Tue, 14 Jun 2005	52.806
Mon, 13 Jun 2005	52.598
Fri, 10 Jun 2005	53.247
Thu, 9 Jun 2005	53.213
Wed, 8 Jun 2005	53.579
Tue, 7 Jun 2005	53.446
Mon, 6 Jun 2005	53.489
Fri, 3 Jun 2005	53.599
Thu, 2 Jun 2005	53.537
Wed, 1 Jun 2005	53.495
Tue, 31 May 2005	53.943
Mon, 30 May 2005	54.363
Fri, 27 May 2005	54.629
Thu, 26 May 2005	54.503
Wed, 25 May 2005	54.704
Tue, 24 May 2005	54.897
Mon, 23 May 2005	54.611
Fri, 20 May 2005	54.797
Thu, 19 May 2005	54.950
Wed, 18 May 2005	54.853
Tue, 17 May 2005	54.954
Mon, 16 May 2005	54.887
Fri, 13 May 2005	54.792
Thu, 12 May 2005	55.297
Wed, 11 May 2005	55.744
Tue, 10 May 2005	55.852
Mon, 9 May 2005	55.716
Fri, 6 May 2005	56.238
Thu, 5 May 2005	56.254
Wed, 4 May 2005	56.320
Tue, 3 May 2005	56.051
Mon, 2 May 2005	56.054
Fri, 29 Apr 2005	56.307
Thu, 28 Apr 2005	56.333
Wed, 27 Apr 2005	56.502
Tue, 26 Apr 2005	56.613
Mon, 25 Apr 2005	56.618
Fri, 22 Apr 2005	57.142
Thu, 21 Apr 2005	57.092
Wed, 20 Apr 2005	57.005
Tue, 19 Apr 2005	56.843
Mon, 18 Apr 2005	56.731
Fri, 15 Apr 2005	56.309
Thu, 14 Apr 2005	56.056
Wed, 13 Apr 2005	56.549
Tue, 12 Apr 2005	56.732
Mon, 11 Apr 2005	56.694
Fri, 8 Apr 2005	56.049
Thu, 7 Apr 2005	56.479
Wed, 6 Apr 2005	56.205
Tue, 5 Apr 2005	56.033
Mon, 4 Apr 2005	56.342
Fri, 1 Apr 2005	56.683
Thu, 31 Mar 2005	56.683
Wed, 30 Mar 2005	56.639
Tue, 29 Mar 2005	56.624
Thu, 24 Mar 2005	56.742
Wed, 23 Mar 2005	57.042
Tue, 22 Mar 2005	57.551
Mon, 21 Mar 2005	57.710
Fri, 18 Mar 2005	57.899
Thu, 17 Mar 2005	58.337
Wed, 16 Mar 2005	58.251
Tue, 15 Mar 2005	58.265
Mon, 14 Mar 2005	58.255
Fri, 11 Mar 2005	58.373
Thu, 10 Mar 2005	58.374
Wed, 9 Mar 2005	58.225
Tue, 8 Mar 2005	57.834
Mon, 7 Mar 2005	57.627
Fri, 4 Mar 2005	57.313
Thu, 3 Mar 2005	57.450
Wed, 2 Mar 2005	57.197
Tue, 1 Mar 2005	57.668
Mon, 28 Feb 2005	57.849
Fri, 25 Feb 2005	57.542
Thu, 24 Feb 2005	57.821
Wed, 23 Feb 2005	57.733
Tue, 22 Feb 2005	57.581
Mon, 21 Feb 2005	57.196
Fri, 18 Feb 2005	57.181
Thu, 17 Feb 2005	57.050
Wed, 16 Feb 2005	56.983
Tue, 15 Feb 2005	56.945
Mon, 14 Feb 2005	56.636
Fri, 11 Feb 2005	56.320
Thu, 10 Feb 2005	55.964
Wed, 9 Feb 2005	55.755
Tue, 8 Feb 2005	55.747
Mon, 7 Feb 2005	55.844
Fri, 4 Feb 2005	56.312
Thu, 3 Feb 2005	56.438
Wed, 2 Feb 2005	56.722
Tue, 1 Feb 2005	56.896
Mon, 31 Jan 2005	56.986
Fri, 28 Jan 2005	56.957
Thu, 27 Jan 2005	56.943
Wed, 26 Jan 2005	56.830
Tue, 25 Jan 2005	57.041
Mon, 24 Jan 2005	57.182
Fri, 21 Jan 2005	56.709
Thu, 20 Jan 2005	56.585
Wed, 19 Jan 2005	57.214
Tue, 18 Jan 2005	57.068
Mon, 17 Jan 2005	57.083
Fri, 14 Jan 2005	57.160
Thu, 13 Jan 2005	57.725
Wed, 12 Jan 2005	57.453
Tue, 11 Jan 2005	57.569
Mon, 10 Jan 2005	57.396
Fri, 7 Jan 2005	57.865
Thu, 6 Jan 2005	57.880
Wed, 5 Jan 2005	57.926
Tue, 4 Jan 2005	58.207
Mon, 3 Jan 2005	58.693

Monthly averages

January		57.356
February		56.826
March		57.622
April		56.539
May		55.200
June		52.992
July		52.373
August		53.613
September		53.800
October		53.868
November		53.836
December		54.089

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"