European Central Bank INR rates in 2001

Average 1 EUR = 42.247 INR

The mean of all 254 publications in 2001, ranging from 39.546 to 44.585 INR.

Every rate of 2001

1 EUR in INR, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	42.495
Thu, 27 Dec 2001	42.493
Mon, 24 Dec 2001	42.150
Fri, 21 Dec 2001	42.745
Thu, 20 Dec 2001	42.901
Wed, 19 Dec 2001	42.903
Tue, 18 Dec 2001	43.082
Mon, 17 Dec 2001	43.257
Fri, 14 Dec 2001	43.120
Thu, 13 Dec 2001	42.889
Wed, 12 Dec 2001	42.712
Tue, 11 Dec 2001	42.564
Mon, 10 Dec 2001	42.348
Fri, 7 Dec 2001	42.599
Thu, 6 Dec 2001	42.543
Wed, 5 Dec 2001	42.711
Tue, 4 Dec 2001	42.640
Mon, 3 Dec 2001	42.811
Fri, 30 Nov 2001	42.687
Thu, 29 Nov 2001	42.622
Wed, 28 Nov 2001	42.380
Tue, 27 Nov 2001	42.149
Mon, 26 Nov 2001	42.322
Fri, 23 Nov 2001	42.255
Thu, 22 Nov 2001	42.164
Wed, 21 Nov 2001	42.177
Tue, 20 Nov 2001	42.340
Mon, 19 Nov 2001	42.144
Fri, 16 Nov 2001	42.436
Thu, 15 Nov 2001	42.338
Wed, 14 Nov 2001	42.303
Tue, 13 Nov 2001	42.413
Mon, 12 Nov 2001	42.807
Fri, 9 Nov 2001	42.856
Thu, 8 Nov 2001	43.067
Wed, 7 Nov 2001	43.261
Tue, 6 Nov 2001	42.997
Mon, 5 Nov 2001	42.956
Fri, 2 Nov 2001	43.465
Thu, 1 Nov 2001	43.658
Wed, 31 Oct 2001	43.385
Tue, 30 Oct 2001	43.482
Mon, 29 Oct 2001	43.183
Fri, 26 Oct 2001	42.754
Thu, 25 Oct 2001	42.677
Wed, 24 Oct 2001	42.829
Tue, 23 Oct 2001	42.643
Mon, 22 Oct 2001	43.073
Fri, 19 Oct 2001	43.263
Thu, 18 Oct 2001	43.327
Wed, 17 Oct 2001	43.299
Tue, 16 Oct 2001	43.457
Mon, 15 Oct 2001	43.686
Fri, 12 Oct 2001	43.427
Thu, 11 Oct 2001	43.560
Wed, 10 Oct 2001	43.899
Tue, 9 Oct 2001	44.230
Mon, 8 Oct 2001	44.359
Fri, 5 Oct 2001	44.018
Thu, 4 Oct 2001	43.736
Wed, 3 Oct 2001	44.118
Tue, 2 Oct 2001	44.082
Mon, 1 Oct 2001	43.779
Fri, 28 Sep 2001	43.757
Thu, 27 Sep 2001	44.048
Wed, 26 Sep 2001	44.101
Tue, 25 Sep 2001	43.936
Mon, 24 Sep 2001	43.929
Fri, 21 Sep 2001	44.136
Thu, 20 Sep 2001	44.406
Wed, 19 Sep 2001	44.440
Tue, 18 Sep 2001	44.398
Mon, 17 Sep 2001	44.376
Fri, 14 Sep 2001	44.116
Thu, 13 Sep 2001	43.076
Wed, 12 Sep 2001	42.898
Tue, 11 Sep 2001	42.503
Mon, 10 Sep 2001	42.827
Fri, 7 Sep 2001	42.255
Thu, 6 Sep 2001	41.781
Wed, 5 Sep 2001	41.891
Tue, 4 Sep 2001	42.356
Mon, 3 Sep 2001	42.793
Fri, 31 Aug 2001	43.157
Thu, 30 Aug 2001	42.858
Wed, 29 Aug 2001	42.974
Tue, 28 Aug 2001	42.631
Mon, 27 Aug 2001	42.843
Fri, 24 Aug 2001	42.917
Thu, 23 Aug 2001	42.938
Wed, 22 Aug 2001	43.406
Tue, 21 Aug 2001	43.042
Mon, 20 Aug 2001	43.113
Fri, 17 Aug 2001	43.085
Thu, 16 Aug 2001	43.105
Wed, 15 Aug 2001	42.990
Tue, 14 Aug 2001	42.249
Mon, 13 Aug 2001	42.357
Fri, 10 Aug 2001	42.104
Thu, 9 Aug 2001	41.722
Wed, 8 Aug 2001	41.297
Tue, 7 Aug 2001	41.322
Mon, 6 Aug 2001	41.478
Fri, 3 Aug 2001	41.487
Thu, 2 Aug 2001	41.395
Wed, 1 Aug 2001	41.562
Tue, 31 Jul 2001	41.213
Mon, 30 Jul 2001	41.241
Fri, 27 Jul 2001	41.342
Thu, 26 Jul 2001	41.316
Wed, 25 Jul 2001	41.453
Tue, 24 Jul 2001	41.014
Mon, 23 Jul 2001	40.861
Fri, 20 Jul 2001	41.340
Thu, 19 Jul 2001	41.097
Wed, 18 Jul 2001	40.692
Tue, 17 Jul 2001	40.112
Mon, 16 Jul 2001	40.474
Fri, 13 Jul 2001	40.271
Thu, 12 Jul 2001	40.254
Wed, 11 Jul 2001	40.589
Tue, 10 Jul 2001	40.309
Mon, 9 Jul 2001	39.880
Fri, 6 Jul 2001	39.546
Thu, 5 Jul 2001	39.670
Wed, 4 Jul 2001	39.811
Tue, 3 Jul 2001	40.040
Mon, 2 Jul 2001	39.867
Fri, 29 Jun 2001	39.892
Thu, 28 Jun 2001	40.027
Wed, 27 Jun 2001	40.492
Tue, 26 Jun 2001	40.491
Mon, 25 Jun 2001	40.482
Fri, 22 Jun 2001	40.059
Thu, 21 Jun 2001	40.160
Wed, 20 Jun 2001	39.940
Tue, 19 Jun 2001	40.233
Mon, 18 Jun 2001	40.305
Fri, 15 Jun 2001	40.731
Thu, 14 Jun 2001	39.907
Wed, 13 Jun 2001	40.081
Tue, 12 Jun 2001	39.844
Mon, 11 Jun 2001	39.882
Fri, 8 Jun 2001	39.992
Thu, 7 Jun 2001	39.743
Wed, 6 Jun 2001	40.143
Tue, 5 Jun 2001	39.801
Mon, 4 Jun 2001	40.020
Fri, 1 Jun 2001	39.922
Thu, 31 May 2001	39.863
Wed, 30 May 2001	40.145
Tue, 29 May 2001	40.176
Mon, 28 May 2001	40.326
Fri, 25 May 2001	40.350
Thu, 24 May 2001	40.413
Wed, 23 May 2001	40.308
Tue, 22 May 2001	40.795
Mon, 21 May 2001	41.138
Fri, 18 May 2001	41.179
Thu, 17 May 2001	41.366
Wed, 16 May 2001	41.503
Tue, 15 May 2001	41.252
Mon, 14 May 2001	41.277
Fri, 11 May 2001	41.117
Thu, 10 May 2001	41.594
Wed, 9 May 2001	41.285
Tue, 8 May 2001	41.507
Mon, 7 May 2001	41.743
Fri, 4 May 2001	41.848
Thu, 3 May 2001	41.658
Wed, 2 May 2001	41.729
Mon, 30 Apr 2001	41.578
Fri, 27 Apr 2001	42.262
Thu, 26 Apr 2001	42.159
Wed, 25 Apr 2001	41.974
Tue, 24 Apr 2001	41.996
Mon, 23 Apr 2001	42.116
Fri, 20 Apr 2001	42.075
Thu, 19 Apr 2001	41.385
Wed, 18 Apr 2001	41.136
Tue, 17 Apr 2001	41.214
Thu, 12 Apr 2001	41.464
Wed, 11 Apr 2001	41.293
Tue, 10 Apr 2001	41.633
Mon, 9 Apr 2001	41.938
Fri, 6 Apr 2001	41.629
Thu, 5 Apr 2001	41.997
Wed, 4 Apr 2001	42.055
Tue, 3 Apr 2001	41.231
Mon, 2 Apr 2001	40.898
Fri, 30 Mar 2001	41.184
Thu, 29 Mar 2001	41.231
Wed, 28 Mar 2001	41.288
Tue, 27 Mar 2001	41.730
Mon, 26 Mar 2001	41.680
Fri, 23 Mar 2001	41.619
Thu, 22 Mar 2001	41.591
Wed, 21 Mar 2001	41.963
Tue, 20 Mar 2001	42.099
Mon, 19 Mar 2001	42.008
Fri, 16 Mar 2001	41.774
Thu, 15 Mar 2001	42.273
Wed, 14 Mar 2001	42.830
Tue, 13 Mar 2001	42.962
Mon, 12 Mar 2001	43.168
Fri, 9 Mar 2001	43.557
Thu, 8 Mar 2001	43.310
Wed, 7 Mar 2001	43.311
Tue, 6 Mar 2001	43.171
Mon, 5 Mar 2001	43.294
Fri, 2 Mar 2001	43.580
Thu, 1 Mar 2001	43.141
Wed, 28 Feb 2001	43.045
Tue, 27 Feb 2001	42.735
Mon, 26 Feb 2001	42.455
Fri, 23 Feb 2001	42.231
Thu, 22 Feb 2001	42.179
Wed, 21 Feb 2001	42.590
Tue, 20 Feb 2001	42.264
Mon, 19 Feb 2001	42.896
Fri, 16 Feb 2001	42.384
Thu, 15 Feb 2001	42.286
Wed, 14 Feb 2001	42.800
Tue, 13 Feb 2001	43.187
Mon, 12 Feb 2001	43.203
Fri, 9 Feb 2001	42.899
Thu, 8 Feb 2001	42.728
Wed, 7 Feb 2001	43.238
Tue, 6 Feb 2001	43.166
Mon, 5 Feb 2001	43.711
Fri, 2 Feb 2001	43.642
Thu, 1 Feb 2001	43.665
Wed, 31 Jan 2001	43.101
Tue, 30 Jan 2001	42.690
Mon, 29 Jan 2001	42.711
Fri, 26 Jan 2001	42.927
Thu, 25 Jan 2001	42.541
Wed, 24 Jan 2001	43.103
Tue, 23 Jan 2001	43.599
Mon, 22 Jan 2001	43.083
Fri, 19 Jan 2001	43.556
Thu, 18 Jan 2001	43.649
Wed, 17 Jan 2001	43.593
Tue, 16 Jan 2001	43.768
Mon, 15 Jan 2001	43.869
Fri, 12 Jan 2001	44.453
Thu, 11 Jan 2001	44.396
Wed, 10 Jan 2001	43.893
Tue, 9 Jan 2001	43.865
Mon, 8 Jan 2001	44.353
Fri, 5 Jan 2001	44.585
Thu, 4 Jan 2001	44.190
Wed, 3 Jan 2001	44.529
Tue, 2 Jan 2001	44.015

Monthly averages

January		43.658
February		42.865
March		42.398
April		41.686
May		41.026
June		40.102
July		40.563
August		42.436
September		43.401
October		43.490
November		42.627
December		42.720

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"