European Central Bank INR rates in 2018

Average 1 EUR = 80.733 INR

The mean of all 255 publications in 2018, ranging from 76.022 to 85.762 INR.

Every rate of 2018

1 EUR in INR, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	79.730
Fri, 28 Dec 2018	80.226
Thu, 27 Dec 2018	79.945
Mon, 24 Dec 2018	80.019
Fri, 21 Dec 2018	80.040
Thu, 20 Dec 2018	79.949
Wed, 19 Dec 2018	80.116
Tue, 18 Dec 2018	80.253
Mon, 17 Dec 2018	81.213
Fri, 14 Dec 2018	81.225
Thu, 13 Dec 2018	81.428
Wed, 12 Dec 2018	81.690
Tue, 11 Dec 2018	81.822
Mon, 10 Dec 2018	82.728
Fri, 7 Dec 2018	80.509
Thu, 6 Dec 2018	80.495
Wed, 5 Dec 2018	80.066
Tue, 4 Dec 2018	80.472
Mon, 3 Dec 2018	79.791
Fri, 30 Nov 2018	79.082
Thu, 29 Nov 2018	79.537
Wed, 28 Nov 2018	79.643
Tue, 27 Nov 2018	80.162
Mon, 26 Nov 2018	80.539
Fri, 23 Nov 2018	80.204
Thu, 22 Nov 2018	80.605
Wed, 21 Nov 2018	81.352
Tue, 20 Nov 2018	81.650
Mon, 19 Nov 2018	81.883
Fri, 16 Nov 2018	81.574
Thu, 15 Nov 2018	81.370
Wed, 14 Nov 2018	81.674
Tue, 13 Nov 2018	81.839
Mon, 12 Nov 2018	82.111
Fri, 9 Nov 2018	82.264
Thu, 8 Nov 2018	82.720
Wed, 7 Nov 2018	83.280
Tue, 6 Nov 2018	83.379
Mon, 5 Nov 2018	83.092
Fri, 2 Nov 2018	82.709
Thu, 1 Nov 2018	83.680
Wed, 31 Oct 2018	83.731
Tue, 30 Oct 2018	83.728
Mon, 29 Oct 2018	83.560
Fri, 26 Oct 2018	83.340
Thu, 25 Oct 2018	83.653
Wed, 24 Oct 2018	83.326
Tue, 23 Oct 2018	84.444
Mon, 22 Oct 2018	84.546
Fri, 19 Oct 2018	84.123
Thu, 18 Oct 2018	84.685
Wed, 17 Oct 2018	84.892
Tue, 16 Oct 2018	85.120
Mon, 15 Oct 2018	85.474
Fri, 12 Oct 2018	85.145
Thu, 11 Oct 2018	85.762
Wed, 10 Oct 2018	85.361
Tue, 9 Oct 2018	85.084
Mon, 8 Oct 2018	85.008
Fri, 5 Oct 2018	84.884
Thu, 4 Oct 2018	84.628
Wed, 3 Oct 2018	84.717
Tue, 2 Oct 2018	84.700
Mon, 1 Oct 2018	84.622
Fri, 28 Sep 2018	83.916
Thu, 27 Sep 2018	84.983
Wed, 26 Sep 2018	85.219
Tue, 25 Sep 2018	85.613
Mon, 24 Sep 2018	85.567
Fri, 21 Sep 2018	84.891
Thu, 20 Sep 2018	84.751
Wed, 19 Sep 2018	84.452
Tue, 18 Sep 2018	85.361
Mon, 17 Sep 2018	84.636
Fri, 14 Sep 2018	83.946
Thu, 13 Sep 2018	83.700
Wed, 12 Sep 2018	83.671
Tue, 11 Sep 2018	84.097
Mon, 10 Sep 2018	83.838
Fri, 7 Sep 2018	83.320
Thu, 6 Sep 2018	83.718
Wed, 5 Sep 2018	83.104
Tue, 4 Sep 2018	82.767
Mon, 3 Sep 2018	82.674
Fri, 31 Aug 2018	82.725
Thu, 30 Aug 2018	82.715
Wed, 29 Aug 2018	82.341
Tue, 28 Aug 2018	82.097
Mon, 27 Aug 2018	81.623
Fri, 24 Aug 2018	81.012
Thu, 23 Aug 2018	81.182
Wed, 22 Aug 2018	81.190
Tue, 21 Aug 2018	80.302
Mon, 20 Aug 2018	79.740
Fri, 17 Aug 2018	79.920
Thu, 16 Aug 2018	79.807
Wed, 15 Aug 2018	79.164
Tue, 14 Aug 2018	79.732
Mon, 13 Aug 2018	79.841
Fri, 10 Aug 2018	78.852
Thu, 9 Aug 2018	79.583
Wed, 8 Aug 2018	79.530
Tue, 7 Aug 2018	79.685
Mon, 6 Aug 2018	79.490
Fri, 3 Aug 2018	79.512
Thu, 2 Aug 2018	79.792
Wed, 1 Aug 2018	79.971
Tue, 31 Jul 2018	80.445
Mon, 30 Jul 2018	80.197
Fri, 27 Jul 2018	79.847
Thu, 26 Jul 2018	80.448
Wed, 25 Jul 2018	80.364
Tue, 24 Jul 2018	80.710
Mon, 23 Jul 2018	80.673
Fri, 20 Jul 2018	80.321
Thu, 19 Jul 2018	80.016
Wed, 18 Jul 2018	79.684
Tue, 17 Jul 2018	80.141
Mon, 16 Jul 2018	80.352
Fri, 13 Jul 2018	79.732
Thu, 12 Jul 2018	79.881
Wed, 11 Jul 2018	80.705
Tue, 10 Jul 2018	80.617
Mon, 9 Jul 2018	80.959
Fri, 6 Jul 2018	80.746
Thu, 5 Jul 2018	80.730
Wed, 4 Jul 2018	80.027
Tue, 3 Jul 2018	79.931
Mon, 2 Jul 2018	80.071
Fri, 29 Jun 2018	79.813
Thu, 28 Jun 2018	79.683
Wed, 27 Jun 2018	79.694
Tue, 26 Jun 2018	79.710
Mon, 25 Jun 2018	79.645
Fri, 22 Jun 2018	79.030
Thu, 21 Jun 2018	78.415
Wed, 20 Jun 2018	78.860
Tue, 19 Jun 2018	78.867
Mon, 18 Jun 2018	79.015
Fri, 15 Jun 2018	78.871
Thu, 14 Jun 2018	79.293
Wed, 13 Jun 2018	79.534
Tue, 12 Jun 2018	79.502
Mon, 11 Jun 2018	79.498
Fri, 8 Jun 2018	79.342
Thu, 7 Jun 2018	79.438
Wed, 6 Jun 2018	78.731
Tue, 5 Jun 2018	78.398
Mon, 4 Jun 2018	78.712
Fri, 1 Jun 2018	78.314
Thu, 31 May 2018	78.802
Wed, 30 May 2018	78.388
Tue, 29 May 2018	78.406
Mon, 28 May 2018	78.528
Fri, 25 May 2018	79.151
Thu, 24 May 2018	80.193
Wed, 23 May 2018	80.106
Tue, 22 May 2018	80.211
Mon, 21 May 2018	80.128
Fri, 18 May 2018	80.112
Thu, 17 May 2018	79.965
Wed, 16 May 2018	79.893
Tue, 15 May 2018	80.872
Mon, 14 May 2018	80.955
Fri, 11 May 2018	80.360
Thu, 10 May 2018	79.891
Wed, 9 May 2018	79.901
Tue, 8 May 2018	79.630
Mon, 7 May 2018	79.904
Fri, 4 May 2018	80.027
Thu, 3 May 2018	79.897
Wed, 2 May 2018	80.046
Mon, 30 Apr 2018	80.169
Fri, 27 Apr 2018	80.465
Thu, 26 Apr 2018	81.224
Wed, 25 Apr 2018	81.610
Tue, 24 Apr 2018	81.077
Mon, 23 Apr 2018	81.285
Fri, 20 Apr 2018	81.390
Thu, 19 Apr 2018	81.458
Wed, 18 Apr 2018	81.346
Tue, 17 Apr 2018	81.108
Mon, 16 Apr 2018	81.018
Fri, 13 Apr 2018	80.316
Thu, 12 Apr 2018	80.417
Wed, 11 Apr 2018	80.874
Tue, 10 Apr 2018	80.338
Mon, 9 Apr 2018	79.955
Fri, 6 Apr 2018	79.481
Thu, 5 Apr 2018	79.601
Wed, 4 Apr 2018	79.954
Tue, 3 Apr 2018	80.014
Thu, 29 Mar 2018	80.296
Wed, 28 Mar 2018	80.801
Tue, 27 Mar 2018	80.413
Mon, 26 Mar 2018	80.511
Fri, 23 Mar 2018	80.255
Thu, 22 Mar 2018	80.183
Wed, 21 Mar 2018	80.117
Tue, 20 Mar 2018	80.037
Mon, 19 Mar 2018	80.246
Fri, 16 Mar 2018	79.867
Thu, 15 Mar 2018	80.155
Wed, 14 Mar 2018	80.198
Tue, 13 Mar 2018	80.284
Mon, 12 Mar 2018	79.979
Fri, 9 Mar 2018	80.132
Thu, 8 Mar 2018	80.898
Wed, 7 Mar 2018	80.578
Tue, 6 Mar 2018	80.585
Mon, 5 Mar 2018	80.128
Fri, 2 Mar 2018	80.321
Thu, 1 Mar 2018	79.325
Wed, 28 Feb 2018	79.623
Tue, 27 Feb 2018	79.803
Mon, 26 Feb 2018	79.803
Fri, 23 Feb 2018	79.652
Thu, 22 Feb 2018	79.890
Wed, 21 Feb 2018	79.730
Tue, 20 Feb 2018	80.003
Mon, 19 Feb 2018	79.738
Fri, 16 Feb 2018	80.044
Thu, 15 Feb 2018	79.849
Wed, 14 Feb 2018	79.117
Tue, 13 Feb 2018	79.273
Mon, 12 Feb 2018	78.894
Fri, 9 Feb 2018	79.005
Thu, 8 Feb 2018	78.772
Wed, 7 Feb 2018	79.266
Tue, 6 Feb 2018	79.242
Mon, 5 Feb 2018	79.744
Fri, 2 Feb 2018	80.021
Thu, 1 Feb 2018	79.766
Wed, 31 Jan 2018	79.180
Tue, 30 Jan 2018	79.057
Mon, 29 Jan 2018	78.706
Fri, 26 Jan 2018	79.106
Thu, 25 Jan 2018	78.865
Wed, 24 Jan 2018	78.673
Tue, 23 Jan 2018	78.118
Mon, 22 Jan 2018	78.223
Fri, 19 Jan 2018	78.239
Thu, 18 Jan 2018	78.121
Wed, 17 Jan 2018	78.011
Tue, 16 Jan 2018	78.330
Mon, 15 Jan 2018	77.981
Fri, 12 Jan 2018	77.192
Thu, 11 Jan 2018	76.534
Wed, 10 Jan 2018	76.263
Tue, 9 Jan 2018	76.022
Mon, 8 Jan 2018	76.038
Fri, 5 Jan 2018	76.329
Thu, 4 Jan 2018	76.498
Wed, 3 Jan 2018	76.346
Tue, 2 Jan 2018	76.601

Monthly averages

January		77.656
February		79.561
March		80.253
April		80.655
May		79.789
June		79.160
July		80.300
August		80.426
September		84.211
October		84.545
November		81.561
December		80.617

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"