European Central Bank INR rates in 2019

Average 1 EUR = 78.836 INR

The mean of all 255 publications in 2019, ranging from 76.272 to 82.191 INR.

Every rate of 2019

1 EUR in INR, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	80.187
Mon, 30 Dec 2019	79.812
Fri, 27 Dec 2019	79.637
Tue, 24 Dec 2019	78.953
Mon, 23 Dec 2019	78.946
Fri, 20 Dec 2019	79.004
Thu, 19 Dec 2019	79.032
Wed, 18 Dec 2019	78.895
Tue, 17 Dec 2019	79.204
Mon, 16 Dec 2019	79.106
Fri, 13 Dec 2019	79.061
Thu, 12 Dec 2019	78.936
Wed, 11 Dec 2019	78.412
Tue, 10 Dec 2019	78.561
Mon, 9 Dec 2019	78.707
Fri, 6 Dec 2019	79.044
Thu, 5 Dec 2019	79.020
Wed, 4 Dec 2019	79.262
Tue, 3 Dec 2019	79.430
Mon, 2 Dec 2019	78.979
Fri, 29 Nov 2019	78.688
Thu, 28 Nov 2019	78.810
Wed, 27 Nov 2019	78.550
Tue, 26 Nov 2019	78.817
Mon, 25 Nov 2019	78.937
Fri, 22 Nov 2019	79.271
Thu, 21 Nov 2019	79.568
Wed, 20 Nov 2019	79.423
Tue, 19 Nov 2019	79.398
Mon, 18 Nov 2019	79.426
Fri, 15 Nov 2019	79.163
Thu, 14 Nov 2019	79.100
Wed, 13 Nov 2019	79.319
Tue, 12 Nov 2019	78.969
Mon, 11 Nov 2019	78.991
Fri, 8 Nov 2019	78.652
Thu, 7 Nov 2019	78.549
Wed, 6 Nov 2019	78.686
Tue, 5 Nov 2019	78.529
Mon, 4 Nov 2019	78.921
Fri, 1 Nov 2019	78.816
Thu, 31 Oct 2019	79.113
Wed, 30 Oct 2019	78.771
Tue, 29 Oct 2019	78.615
Mon, 28 Oct 2019	78.436
Fri, 25 Oct 2019	78.752
Thu, 24 Oct 2019	79.022
Wed, 23 Oct 2019	78.825
Tue, 22 Oct 2019	78.925
Mon, 21 Oct 2019	79.169
Fri, 18 Oct 2019	79.274
Thu, 17 Oct 2019	79.079
Wed, 16 Oct 2019	78.768
Tue, 15 Oct 2019	78.696
Mon, 14 Oct 2019	78.525
Fri, 11 Oct 2019	78.488
Thu, 10 Oct 2019	78.356
Wed, 9 Oct 2019	78.034
Tue, 8 Oct 2019	78.144
Mon, 7 Oct 2019	78.044
Fri, 4 Oct 2019	77.842
Thu, 3 Oct 2019	77.716
Wed, 2 Oct 2019	77.828
Tue, 1 Oct 2019	77.492
Mon, 30 Sep 2019	77.162
Fri, 27 Sep 2019	77.069
Thu, 26 Sep 2019	77.560
Wed, 25 Sep 2019	78.022
Tue, 24 Sep 2019	78.064
Mon, 23 Sep 2019	77.941
Fri, 20 Sep 2019	78.293
Thu, 19 Sep 2019	78.934
Wed, 18 Sep 2019	78.707
Tue, 17 Sep 2019	79.147
Mon, 16 Sep 2019	78.983
Fri, 13 Sep 2019	78.742
Thu, 12 Sep 2019	77.998
Wed, 11 Sep 2019	78.872
Tue, 10 Sep 2019	79.382
Mon, 9 Sep 2019	79.082
Fri, 6 Sep 2019	79.081
Thu, 5 Sep 2019	79.413
Wed, 4 Sep 2019	79.389
Tue, 3 Sep 2019	79.197
Mon, 2 Sep 2019	78.892
Fri, 30 Aug 2019	78.837
Thu, 29 Aug 2019	79.342
Wed, 28 Aug 2019	79.591
Tue, 27 Aug 2019	79.423
Mon, 26 Aug 2019	80.063
Fri, 23 Aug 2019	79.304
Thu, 22 Aug 2019	79.589
Wed, 21 Aug 2019	79.466
Tue, 20 Aug 2019	79.441
Mon, 19 Aug 2019	79.280
Fri, 16 Aug 2019	78.804
Thu, 15 Aug 2019	79.521
Wed, 14 Aug 2019	79.743
Tue, 13 Aug 2019	80.187
Mon, 12 Aug 2019	79.746
Fri, 9 Aug 2019	79.294
Thu, 8 Aug 2019	79.175
Wed, 7 Aug 2019	79.402
Tue, 6 Aug 2019	79.215
Mon, 5 Aug 2019	79.153
Fri, 2 Aug 2019	77.340
Thu, 1 Aug 2019	76.272
Wed, 31 Jul 2019	76.697
Tue, 30 Jul 2019	76.758
Mon, 29 Jul 2019	76.474
Fri, 26 Jul 2019	76.740
Thu, 25 Jul 2019	76.675
Wed, 24 Jul 2019	76.829
Tue, 23 Jul 2019	77.015
Mon, 22 Jul 2019	77.309
Fri, 19 Jul 2019	77.255
Thu, 18 Jul 2019	77.278
Wed, 17 Jul 2019	77.234
Tue, 16 Jul 2019	77.087
Mon, 15 Jul 2019	77.221
Fri, 12 Jul 2019	77.242
Thu, 11 Jul 2019	77.150
Wed, 10 Jul 2019	76.951
Tue, 9 Jul 2019	76.781
Mon, 8 Jul 2019	76.896
Fri, 5 Jul 2019	77.110
Thu, 4 Jul 2019	77.334
Wed, 3 Jul 2019	77.747
Tue, 2 Jul 2019	77.928
Mon, 1 Jul 2019	78.236
Fri, 28 Jun 2019	78.524
Thu, 27 Jun 2019	78.568
Wed, 26 Jun 2019	78.571
Tue, 25 Jun 2019	78.973
Mon, 24 Jun 2019	79.087
Fri, 21 Jun 2019	78.699
Thu, 20 Jun 2019	78.507
Wed, 19 Jun 2019	78.076
Tue, 18 Jun 2019	78.001
Mon, 17 Jun 2019	78.577
Fri, 14 Jun 2019	78.608
Thu, 13 Jun 2019	78.475
Wed, 12 Jun 2019	78.491
Tue, 11 Jun 2019	78.616
Mon, 10 Jun 2019	78.645
Fri, 7 Jun 2019	78.332
Thu, 6 Jun 2019	78.018
Wed, 5 Jun 2019	78.048
Tue, 4 Jun 2019	77.874
Mon, 3 Jun 2019	77.472
Fri, 31 May 2019	77.741
Thu, 30 May 2019	77.812
Wed, 29 May 2019	77.893
Tue, 28 May 2019	77.903
Mon, 27 May 2019	77.859
Fri, 24 May 2019	77.800
Thu, 23 May 2019	77.915
Wed, 22 May 2019	77.860
Tue, 21 May 2019	77.783
Mon, 20 May 2019	77.786
Fri, 17 May 2019	78.433
Thu, 16 May 2019	78.469
Wed, 15 May 2019	78.679
Tue, 14 May 2019	79.038
Mon, 13 May 2019	79.342
Fri, 10 May 2019	78.608
Thu, 9 May 2019	78.344
Wed, 8 May 2019	78.081
Tue, 7 May 2019	77.640
Mon, 6 May 2019	77.733
Fri, 3 May 2019	77.259
Thu, 2 May 2019	77.782
Tue, 30 Apr 2019	78.062
Mon, 29 Apr 2019	77.864
Fri, 26 Apr 2019	77.950
Thu, 25 Apr 2019	78.179
Wed, 24 Apr 2019	78.295
Tue, 23 Apr 2019	78.313
Thu, 18 Apr 2019	78.068
Wed, 17 Apr 2019	78.457
Tue, 16 Apr 2019	78.645
Mon, 15 Apr 2019	78.541
Fri, 12 Apr 2019	78.292
Thu, 11 Apr 2019	77.686
Wed, 10 Apr 2019	77.995
Tue, 9 Apr 2019	78.188
Mon, 8 Apr 2019	78.322
Fri, 5 Apr 2019	77.787
Thu, 4 Apr 2019	77.593
Wed, 3 Apr 2019	76.931
Tue, 2 Apr 2019	77.004
Mon, 1 Apr 2019	77.889
Fri, 29 Mar 2019	77.719
Thu, 28 Mar 2019	77.777
Wed, 27 Mar 2019	77.860
Tue, 26 Mar 2019	77.756
Mon, 25 Mar 2019	78.046
Fri, 22 Mar 2019	77.958
Thu, 21 Mar 2019	78.072
Wed, 20 Mar 2019	78.136
Tue, 19 Mar 2019	78.351
Mon, 18 Mar 2019	77.781
Fri, 15 Mar 2019	78.074
Thu, 14 Mar 2019	78.473
Wed, 13 Mar 2019	78.662
Tue, 12 Mar 2019	78.518
Mon, 11 Mar 2019	78.547
Fri, 8 Mar 2019	78.733
Thu, 7 Mar 2019	78.884
Wed, 6 Mar 2019	79.432
Tue, 5 Mar 2019	79.936
Mon, 4 Mar 2019	80.363
Fri, 1 Mar 2019	80.695
Thu, 28 Feb 2019	80.892
Wed, 27 Feb 2019	81.159
Tue, 26 Feb 2019	80.853
Mon, 25 Feb 2019	80.532
Fri, 22 Feb 2019	80.553
Thu, 21 Feb 2019	80.744
Wed, 20 Feb 2019	80.704
Tue, 19 Feb 2019	80.699
Mon, 18 Feb 2019	80.884
Fri, 15 Feb 2019	80.361
Thu, 14 Feb 2019	80.203
Wed, 13 Feb 2019	80.066
Tue, 12 Feb 2019	79.801
Mon, 11 Feb 2019	80.448
Fri, 8 Feb 2019	80.866
Thu, 7 Feb 2019	81.086
Wed, 6 Feb 2019	81.554
Tue, 5 Feb 2019	81.840
Mon, 4 Feb 2019	82.191
Fri, 1 Feb 2019	81.771
Thu, 31 Jan 2019	81.686
Wed, 30 Jan 2019	81.351
Tue, 29 Jan 2019	81.306
Mon, 28 Jan 2019	81.232
Fri, 25 Jan 2019	80.634
Thu, 24 Jan 2019	80.656
Wed, 23 Jan 2019	81.054
Tue, 22 Jan 2019	81.046
Mon, 21 Jan 2019	80.934
Fri, 18 Jan 2019	81.088
Thu, 17 Jan 2019	80.977
Wed, 16 Jan 2019	81.006
Tue, 15 Jan 2019	81.231
Mon, 14 Jan 2019	81.220
Fri, 11 Jan 2019	81.348
Thu, 10 Jan 2019	81.201
Wed, 9 Jan 2019	80.637
Tue, 8 Jan 2019	80.245
Mon, 7 Jan 2019	79.690
Fri, 4 Jan 2019	79.432
Thu, 3 Jan 2019	79.608
Wed, 2 Jan 2019	79.986

Monthly averages

January		80.798
February		80.860
March		78.561
April		78.003
May		78.080
June		78.408
July		77.128
August		79.190
September		78.568
October		78.518
November		78.980
December		79.109

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"