1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2024

European Central Bank INR rates in 2024

Average 1 EUR = 90.556 INR

The mean of all 256 publications in 2024, ranging from 87.929 to 93.813 INR.

88.0090.0092.0094.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in INR, newest first, one row per publication.

DateRate
Tue, 31 Dec 202488.934
Mon, 30 Dec 202489.269
Fri, 27 Dec 202489.210
Tue, 24 Dec 202488.528
Mon, 23 Dec 202488.464
Fri, 20 Dec 202488.355
Thu, 19 Dec 202488.481
Wed, 18 Dec 202489.161
Tue, 17 Dec 202489.140
Mon, 16 Dec 202489.123
Fri, 13 Dec 202489.191
Thu, 12 Dec 202489.044
Wed, 11 Dec 202489.150
Tue, 10 Dec 202489.353
Mon, 9 Dec 202489.689
Fri, 6 Dec 202489.613
Thu, 5 Dec 202489.254
Wed, 4 Dec 202488.932
Tue, 3 Dec 202489.017
Mon, 2 Dec 202489.001
Fri, 29 Nov 202489.325
Thu, 28 Nov 202489.050
Wed, 27 Nov 202488.894
Tue, 26 Nov 202488.700
Mon, 25 Nov 202488.460
Fri, 22 Nov 202487.929
Thu, 21 Nov 202488.916
Wed, 20 Nov 202489.103
Tue, 19 Nov 202489.294
Mon, 18 Nov 202489.077
Fri, 15 Nov 202489.347
Thu, 14 Nov 202488.965
Wed, 13 Nov 202489.692
Tue, 12 Nov 202489.589
Mon, 11 Nov 202489.894
Fri, 8 Nov 202490.890
Thu, 7 Nov 202490.936
Wed, 6 Nov 202490.181
Tue, 5 Nov 202491.657
Mon, 4 Nov 202491.718
Fri, 1 Nov 202491.496
Thu, 31 Oct 202491.493
Wed, 30 Oct 202490.943
Tue, 29 Oct 202490.570
Mon, 28 Oct 202490.958
Fri, 25 Oct 202491.027
Thu, 24 Oct 202490.796
Wed, 23 Oct 202490.537
Tue, 22 Oct 202490.971
Mon, 21 Oct 202491.244
Fri, 18 Oct 202491.198
Thu, 17 Oct 202491.324
Wed, 16 Oct 202491.550
Tue, 15 Oct 202491.622
Mon, 14 Oct 202491.729
Fri, 11 Oct 202491.958
Thu, 10 Oct 202491.799
Wed, 9 Oct 202492.000
Tue, 8 Oct 202492.207
Mon, 7 Oct 202492.246
Fri, 4 Oct 202492.610
Thu, 3 Oct 202492.723
Wed, 2 Oct 202492.979
Tue, 1 Oct 202492.931
Mon, 30 Sep 202493.813
Fri, 27 Sep 202493.384
Thu, 26 Sep 202493.297
Wed, 25 Sep 202493.575
Tue, 24 Sep 202493.151
Mon, 23 Sep 202492.896
Fri, 20 Sep 202493.274
Thu, 19 Sep 202493.325
Wed, 18 Sep 202493.132
Tue, 17 Sep 202493.305
Mon, 16 Sep 202493.302
Fri, 13 Sep 202492.988
Thu, 12 Sep 202492.490
Wed, 11 Sep 202492.743
Tue, 10 Sep 202492.633
Mon, 9 Sep 202492.711
Fri, 6 Sep 202493.206
Thu, 5 Sep 202493.199
Wed, 4 Sep 202492.799
Tue, 3 Sep 202492.669
Mon, 2 Sep 202492.808
Fri, 30 Aug 202492.949
Thu, 29 Aug 202493.023
Wed, 28 Aug 202493.357
Tue, 27 Aug 202493.674
Mon, 26 Aug 202493.664
Fri, 23 Aug 202493.309
Thu, 22 Aug 202493.478
Wed, 21 Aug 202493.259
Tue, 20 Aug 202492.845
Mon, 19 Aug 202492.609
Fri, 16 Aug 202492.278
Thu, 15 Aug 202492.439
Wed, 14 Aug 202492.503
Tue, 13 Aug 202491.761
Mon, 12 Aug 202491.738
Fri, 9 Aug 202491.655
Thu, 8 Aug 202491.759
Wed, 7 Aug 202491.695
Tue, 6 Aug 202491.593
Mon, 5 Aug 202492.277
Fri, 2 Aug 202490.728
Thu, 1 Aug 202490.349
Wed, 31 Jul 202490.625
Tue, 30 Jul 202490.624
Mon, 29 Jul 202490.574
Fri, 26 Jul 202490.950
Thu, 25 Jul 202490.892
Wed, 24 Jul 202490.808
Tue, 23 Jul 202490.908
Mon, 22 Jul 202491.089
Fri, 19 Jul 202491.117
Thu, 18 Jul 202491.413
Wed, 17 Jul 202491.364
Tue, 16 Jul 202491.112
Mon, 15 Jul 202491.168
Fri, 12 Jul 202490.959
Thu, 11 Jul 202490.717
Wed, 10 Jul 202490.402
Tue, 9 Jul 202490.291
Mon, 8 Jul 202490.471
Fri, 5 Jul 202490.369
Thu, 4 Jul 202490.199
Wed, 3 Jul 202489.836
Tue, 2 Jul 202489.542
Mon, 1 Jul 202489.658
Fri, 28 Jun 202489.250
Thu, 27 Jun 202489.242
Wed, 26 Jun 202489.323
Tue, 25 Jun 202489.386
Mon, 24 Jun 202489.583
Fri, 21 Jun 202489.315
Thu, 20 Jun 202489.623
Wed, 19 Jun 202489.682
Tue, 18 Jun 202489.389
Mon, 17 Jun 202489.490
Fri, 14 Jun 202489.266
Thu, 13 Jun 202490.112
Wed, 12 Jun 202489.949
Tue, 11 Jun 202489.675
Mon, 10 Jun 202489.800
Fri, 7 Jun 202490.889
Thu, 6 Jun 202490.714
Wed, 5 Jun 202490.708
Tue, 4 Jun 202490.693
Mon, 3 Jun 202490.125
Fri, 31 May 202490.526
Thu, 30 May 202490.073
Wed, 29 May 202490.529
Tue, 28 May 202490.515
Mon, 27 May 202490.139
Fri, 24 May 202490.104
Thu, 23 May 202490.345
Wed, 22 May 202490.214
Tue, 21 May 202490.512
Mon, 20 May 202490.472
Fri, 17 May 202490.388
Thu, 16 May 202490.730
Wed, 15 May 202490.445
Tue, 14 May 202490.160
Mon, 13 May 202490.133
Fri, 10 May 202490.019
Thu, 9 May 202489.607
Wed, 8 May 202489.702
Tue, 7 May 202489.898
Mon, 6 May 202489.988
Fri, 3 May 202489.671
Thu, 2 May 202489.294
Tue, 30 Apr 202489.416
Mon, 29 Apr 202489.461
Fri, 26 Apr 202489.319
Thu, 25 Apr 202489.316
Wed, 24 Apr 202489.044
Tue, 23 Apr 202488.948
Mon, 22 Apr 202488.628
Fri, 19 Apr 202488.923
Thu, 18 Apr 202489.188
Wed, 17 Apr 202489.008
Tue, 16 Apr 202488.898
Mon, 15 Apr 202488.895
Fri, 12 Apr 202488.914
Thu, 11 Apr 202489.439
Wed, 10 Apr 202490.359
Tue, 9 Apr 202490.414
Mon, 8 Apr 202490.159
Fri, 5 Apr 202490.328
Thu, 4 Apr 202490.512
Wed, 3 Apr 202490.006
Tue, 2 Apr 202489.649
Thu, 28 Mar 202490.137
Wed, 27 Mar 202490.134
Tue, 26 Mar 202490.437
Mon, 25 Mar 202490.368
Fri, 22 Mar 202490.409
Thu, 21 Mar 202490.656
Wed, 20 Mar 202490.240
Tue, 19 Mar 202490.107
Mon, 18 Mar 202490.285
Fri, 15 Mar 202490.259
Thu, 14 Mar 202490.522
Wed, 13 Mar 202490.594
Tue, 12 Mar 202490.356
Mon, 11 Mar 202490.410
Fri, 8 Mar 202490.437
Thu, 7 Mar 202490.121
Wed, 6 Mar 202490.056
Tue, 5 Mar 202489.953
Mon, 4 Mar 202489.940
Fri, 1 Mar 202489.614
Thu, 29 Feb 202489.746
Wed, 28 Feb 202489.596
Tue, 27 Feb 202489.976
Mon, 26 Feb 202489.938
Fri, 23 Feb 202489.817
Thu, 22 Feb 202489.871
Wed, 21 Feb 202489.632
Tue, 20 Feb 202489.605
Mon, 19 Feb 202489.462
Fri, 16 Feb 202489.382
Thu, 15 Feb 202489.221
Wed, 14 Feb 202488.956
Tue, 13 Feb 202489.579
Mon, 12 Feb 202489.432
Fri, 9 Feb 202489.436
Thu, 8 Feb 202489.277
Wed, 7 Feb 202489.422
Tue, 6 Feb 202489.216
Mon, 5 Feb 202489.252
Fri, 2 Feb 202490.232
Thu, 1 Feb 202489.733
Wed, 31 Jan 202490.001
Tue, 30 Jan 202490.158
Mon, 29 Jan 202490.000
Fri, 26 Jan 202490.369
Thu, 25 Jan 202490.548
Wed, 24 Jan 202490.627
Tue, 23 Jan 202490.366
Mon, 22 Jan 202490.531
Fri, 19 Jan 202490.449
Thu, 18 Jan 202490.430
Wed, 17 Jan 202490.427
Tue, 16 Jan 202490.425
Mon, 15 Jan 202490.698
Fri, 12 Jan 202490.735
Thu, 11 Jan 202491.209
Wed, 10 Jan 202490.876
Tue, 9 Jan 202490.920
Mon, 8 Jan 202490.966
Fri, 5 Jan 202490.810
Thu, 4 Jan 202491.175
Wed, 3 Jan 202490.965
Tue, 2 Jan 202491.285

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"