European Central Bank INR rates in 2008

Average 1 EUR = 63.614 INR

The mean of all 256 publications in 2008, ranging from 57.062 to 68.962 INR.

Every rate of 2008

1 EUR in INR, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	67.437
Tue, 30 Dec 2008	67.853
Mon, 29 Dec 2008	68.636
Wed, 24 Dec 2008	66.904
Tue, 23 Dec 2008	67.871
Mon, 22 Dec 2008	66.710
Fri, 19 Dec 2008	65.588
Thu, 18 Dec 2008	68.345
Wed, 17 Dec 2008	66.869
Tue, 16 Dec 2008	65.590
Mon, 15 Dec 2008	64.511
Fri, 12 Dec 2008	64.205
Thu, 11 Dec 2008	63.474
Wed, 10 Dec 2008	62.788
Tue, 9 Dec 2008	63.156
Mon, 8 Dec 2008	63.561
Fri, 5 Dec 2008	62.611
Thu, 4 Dec 2008	62.659
Wed, 3 Dec 2008	62.882
Tue, 2 Dec 2008	63.478
Mon, 1 Dec 2008	62.948
Fri, 28 Nov 2008	63.341
Thu, 27 Nov 2008	63.297
Wed, 26 Nov 2008	63.637
Tue, 25 Nov 2008	63.649
Mon, 24 Nov 2008	63.803
Fri, 21 Nov 2008	62.751
Thu, 20 Nov 2008	62.768
Wed, 19 Nov 2008	62.877
Tue, 18 Nov 2008	62.564
Mon, 17 Nov 2008	62.105
Fri, 14 Nov 2008	61.727
Thu, 13 Nov 2008	60.980
Wed, 12 Nov 2008	61.673
Tue, 11 Nov 2008	61.204
Mon, 10 Nov 2008	60.969
Fri, 7 Nov 2008	60.649
Thu, 6 Nov 2008	60.805
Wed, 5 Nov 2008	60.974
Tue, 4 Nov 2008	60.973
Mon, 3 Nov 2008	62.126
Fri, 31 Oct 2008	62.956
Thu, 30 Oct 2008	64.293
Wed, 29 Oct 2008	63.049
Tue, 28 Oct 2008	62.520
Mon, 27 Oct 2008	62.161
Fri, 24 Oct 2008	62.814
Thu, 23 Oct 2008	63.655
Wed, 22 Oct 2008	63.260
Tue, 21 Oct 2008	64.407
Mon, 20 Oct 2008	65.808
Fri, 17 Oct 2008	65.537
Thu, 16 Oct 2008	65.756
Wed, 15 Oct 2008	65.940
Tue, 14 Oct 2008	66.084
Mon, 13 Oct 2008	65.550
Fri, 10 Oct 2008	65.786
Thu, 9 Oct 2008	65.062
Wed, 8 Oct 2008	65.733
Tue, 7 Oct 2008	65.128
Mon, 6 Oct 2008	64.941
Fri, 3 Oct 2008	65.107
Thu, 2 Oct 2008	64.297
Wed, 1 Oct 2008	65.648
Tue, 30 Sep 2008	66.475
Mon, 29 Sep 2008	67.414
Fri, 26 Sep 2008	67.975
Thu, 25 Sep 2008	67.780
Wed, 24 Sep 2008	67.516
Tue, 23 Sep 2008	67.267
Mon, 22 Sep 2008	66.260
Fri, 19 Sep 2008	65.129
Thu, 18 Sep 2008	67.158
Wed, 17 Sep 2008	65.673
Tue, 16 Sep 2008	66.688
Mon, 15 Sep 2008	65.009
Fri, 12 Sep 2008	64.347
Thu, 11 Sep 2008	63.415
Wed, 10 Sep 2008	63.587
Tue, 9 Sep 2008	63.301
Mon, 8 Sep 2008	63.392
Fri, 5 Sep 2008	63.625
Thu, 4 Sep 2008	64.371
Wed, 3 Sep 2008	63.482
Tue, 2 Sep 2008	64.595
Mon, 1 Sep 2008	64.595
Fri, 29 Aug 2008	64.489
Thu, 28 Aug 2008	64.594
Wed, 27 Aug 2008	64.454
Tue, 26 Aug 2008	63.996
Mon, 25 Aug 2008	64.561
Fri, 22 Aug 2008	64.199
Thu, 21 Aug 2008	64.322
Wed, 20 Aug 2008	64.400
Tue, 19 Aug 2008	63.886
Mon, 18 Aug 2008	64.089
Fri, 15 Aug 2008	62.871
Thu, 14 Aug 2008	63.990
Wed, 13 Aug 2008	63.534
Tue, 12 Aug 2008	63.178
Mon, 11 Aug 2008	63.305
Fri, 8 Aug 2008	63.402
Thu, 7 Aug 2008	64.958
Wed, 6 Aug 2008	65.131
Tue, 5 Aug 2008	65.428
Mon, 4 Aug 2008	66.041
Fri, 1 Aug 2008	65.968
Thu, 31 Jul 2008	66.346
Wed, 30 Jul 2008	66.061
Tue, 29 Jul 2008	66.973
Mon, 28 Jul 2008	66.989
Fri, 25 Jul 2008	66.498
Thu, 24 Jul 2008	66.048
Wed, 23 Jul 2008	66.129
Tue, 22 Jul 2008	67.979
Mon, 21 Jul 2008	67.778
Fri, 18 Jul 2008	67.484
Thu, 17 Jul 2008	67.872
Wed, 16 Jul 2008	68.254
Tue, 15 Jul 2008	68.962
Mon, 14 Jul 2008	67.839
Fri, 11 Jul 2008	67.724
Thu, 10 Jul 2008	67.549
Wed, 9 Jul 2008	67.748
Tue, 8 Jul 2008	67.906
Mon, 7 Jul 2008	67.747
Fri, 4 Jul 2008	67.612
Thu, 3 Jul 2008	68.787
Wed, 2 Jul 2008	68.256
Tue, 1 Jul 2008	68.214
Mon, 30 Jun 2008	67.673
Fri, 27 Jun 2008	67.386
Thu, 26 Jun 2008	67.021
Wed, 25 Jun 2008	66.520
Tue, 24 Jun 2008	66.749
Mon, 23 Jun 2008	66.687
Fri, 20 Jun 2008	66.976
Thu, 19 Jun 2008	66.501
Wed, 18 Jun 2008	66.323
Tue, 17 Jun 2008	66.211
Mon, 16 Jun 2008	66.413
Fri, 13 Jun 2008	65.804
Thu, 12 Jun 2008	66.035
Wed, 11 Jun 2008	66.433
Tue, 10 Jun 2008	66.714
Mon, 9 Jun 2008	67.535
Fri, 6 Jun 2008	66.521
Thu, 5 Jun 2008	66.076
Wed, 4 Jun 2008	65.996
Tue, 3 Jun 2008	66.448
Mon, 2 Jun 2008	65.805
Fri, 30 May 2008	65.845
Thu, 29 May 2008	66.375
Wed, 28 May 2008	66.766
Tue, 27 May 2008	67.541
Mon, 26 May 2008	67.156
Fri, 23 May 2008	67.229
Thu, 22 May 2008	67.527
Wed, 21 May 2008	67.320
Tue, 20 May 2008	66.647
Mon, 19 May 2008	66.091
Fri, 16 May 2008	65.924
Thu, 15 May 2008	65.969
Wed, 14 May 2008	65.380
Tue, 13 May 2008	65.159
Mon, 12 May 2008	64.785
Fri, 9 May 2008	64.125
Thu, 8 May 2008	63.956
Wed, 7 May 2008	63.673
Tue, 6 May 2008	63.580
Mon, 5 May 2008	62.787
Fri, 2 May 2008	62.905
Wed, 30 Apr 2008	62.924
Tue, 29 Apr 2008	62.887
Mon, 28 Apr 2008	62.837
Fri, 25 Apr 2008	62.532
Thu, 24 Apr 2008	63.366
Wed, 23 Apr 2008	63.666
Tue, 22 Apr 2008	63.672
Mon, 21 Apr 2008	63.429
Fri, 18 Apr 2008	62.746
Thu, 17 Apr 2008	63.317
Wed, 16 Apr 2008	63.615
Tue, 15 Apr 2008	63.259
Mon, 14 Apr 2008	63.294
Fri, 11 Apr 2008	63.097
Thu, 10 Apr 2008	63.427
Wed, 9 Apr 2008	62.721
Tue, 8 Apr 2008	62.673
Mon, 7 Apr 2008	62.717
Fri, 4 Apr 2008	62.737
Thu, 3 Apr 2008	62.021
Wed, 2 Apr 2008	62.335
Tue, 1 Apr 2008	62.609
Mon, 31 Mar 2008	63.280
Fri, 28 Mar 2008	62.943
Thu, 27 Mar 2008	63.002
Wed, 26 Mar 2008	62.821
Tue, 25 Mar 2008	62.237
Thu, 20 Mar 2008	62.280
Wed, 19 Mar 2008	63.124
Tue, 18 Mar 2008	63.523
Mon, 17 Mar 2008	63.931
Fri, 14 Mar 2008	62.537
Thu, 13 Mar 2008	62.558
Wed, 12 Mar 2008	62.003
Tue, 11 Mar 2008	61.914
Mon, 10 Mar 2008	61.980
Fri, 7 Mar 2008	62.295
Thu, 6 Mar 2008	61.511
Wed, 5 Mar 2008	61.187
Tue, 4 Mar 2008	61.171
Mon, 3 Mar 2008	61.243
Fri, 29 Feb 2008	60.573
Thu, 28 Feb 2008	60.163
Wed, 27 Feb 2008	59.720
Tue, 26 Feb 2008	59.222
Mon, 25 Feb 2008	59.070
Fri, 22 Feb 2008	59.343
Thu, 21 Feb 2008	58.716
Wed, 20 Feb 2008	58.792
Tue, 19 Feb 2008	58.711
Mon, 18 Feb 2008	58.089
Fri, 15 Feb 2008	58.062
Thu, 14 Feb 2008	57.800
Wed, 13 Feb 2008	57.872
Tue, 12 Feb 2008	57.666
Mon, 11 Feb 2008	57.712
Fri, 8 Feb 2008	57.407
Thu, 7 Feb 2008	57.476
Wed, 6 Feb 2008	57.643
Tue, 5 Feb 2008	57.964
Mon, 4 Feb 2008	58.389
Fri, 1 Feb 2008	58.272
Thu, 31 Jan 2008	58.502
Wed, 30 Jan 2008	58.218
Tue, 29 Jan 2008	58.111
Mon, 28 Jan 2008	57.966
Fri, 25 Jan 2008	57.823
Thu, 24 Jan 2008	57.743
Wed, 23 Jan 2008	57.589
Tue, 22 Jan 2008	57.062
Mon, 21 Jan 2008	57.181
Fri, 18 Jan 2008	57.545
Thu, 17 Jan 2008	57.541
Wed, 16 Jan 2008	57.973
Tue, 15 Jan 2008	58.304
Mon, 14 Jan 2008	58.353
Fri, 11 Jan 2008	57.953
Thu, 10 Jan 2008	57.429
Wed, 9 Jan 2008	57.512
Tue, 8 Jan 2008	57.591
Mon, 7 Jan 2008	57.687
Fri, 4 Jan 2008	57.792
Thu, 3 Jan 2008	57.939
Wed, 2 Jan 2008	57.744

Monthly averages

January		57.798
February		58.508
March		62.397
April		62.995
May		65.559
June		66.563
July		67.511
August		64.324
September		65.412
October		64.587
November		62.144
December		65.146

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"