European Central Bank INR rates in 2006

Average 1 EUR = 56.844 INR

The mean of all 255 publications in 2006, ranging from 52.529 to 59.999 INR.

Every rate of 2006

1 EUR in INR, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	58.218
Thu, 28 Dec 2006	58.170
Wed, 27 Dec 2006	58.200
Fri, 22 Dec 2006	58.645
Thu, 21 Dec 2006	58.657
Wed, 20 Dec 2006	58.937
Tue, 19 Dec 2006	58.737
Mon, 18 Dec 2006	58.491
Fri, 15 Dec 2006	58.464
Thu, 14 Dec 2006	58.810
Wed, 13 Dec 2006	59.314
Tue, 12 Dec 2006	59.334
Mon, 11 Dec 2006	58.976
Fri, 8 Dec 2006	59.258
Thu, 7 Dec 2006	59.311
Wed, 6 Dec 2006	59.284
Tue, 5 Dec 2006	59.248
Mon, 4 Dec 2006	59.261
Fri, 1 Dec 2006	59.080
Thu, 30 Nov 2006	58.983
Wed, 29 Nov 2006	58.731
Tue, 28 Nov 2006	58.666
Mon, 27 Nov 2006	58.528
Fri, 24 Nov 2006	58.359
Thu, 23 Nov 2006	57.883
Wed, 22 Nov 2006	57.719
Tue, 21 Nov 2006	57.387
Mon, 20 Nov 2006	57.725
Fri, 17 Nov 2006	57.287
Thu, 16 Nov 2006	57.428
Wed, 15 Nov 2006	58.001
Tue, 14 Nov 2006	57.848
Mon, 13 Nov 2006	57.620
Fri, 10 Nov 2006	57.410
Thu, 9 Nov 2006	56.938
Wed, 8 Nov 2006	57.015
Tue, 7 Nov 2006	56.971
Mon, 6 Nov 2006	57.002
Fri, 3 Nov 2006	57.111
Thu, 2 Nov 2006	57.267
Wed, 1 Nov 2006	57.198
Tue, 31 Oct 2006	57.078
Mon, 30 Oct 2006	57.132
Fri, 27 Oct 2006	57.313
Thu, 26 Oct 2006	57.268
Wed, 25 Oct 2006	56.968
Tue, 24 Oct 2006	56.738
Mon, 23 Oct 2006	56.902
Fri, 20 Oct 2006	57.105
Thu, 19 Oct 2006	56.901
Wed, 18 Oct 2006	56.835
Tue, 17 Oct 2006	56.627
Mon, 16 Oct 2006	56.856
Fri, 13 Oct 2006	56.964
Thu, 12 Oct 2006	57.174
Wed, 11 Oct 2006	57.251
Tue, 10 Oct 2006	57.294
Mon, 9 Oct 2006	57.557
Fri, 6 Oct 2006	57.641
Thu, 5 Oct 2006	57.953
Wed, 4 Oct 2006	57.828
Tue, 3 Oct 2006	58.272
Mon, 2 Oct 2006	58.067
Fri, 29 Sep 2006	58.057
Thu, 28 Sep 2006	58.308
Wed, 27 Sep 2006	58.216
Tue, 26 Sep 2006	58.192
Mon, 25 Sep 2006	58.614
Fri, 22 Sep 2006	58.732
Thu, 21 Sep 2006	58.271
Wed, 20 Sep 2006	58.189
Tue, 19 Sep 2006	58.227
Mon, 18 Sep 2006	58.441
Fri, 15 Sep 2006	58.323
Thu, 14 Sep 2006	58.623
Wed, 13 Sep 2006	58.544
Tue, 12 Sep 2006	58.734
Mon, 11 Sep 2006	58.736
Fri, 8 Sep 2006	58.789
Thu, 7 Sep 2006	58.782
Wed, 6 Sep 2006	58.978
Tue, 5 Sep 2006	59.191
Mon, 4 Sep 2006	59.564
Fri, 1 Sep 2006	59.532
Thu, 31 Aug 2006	59.705
Wed, 30 Aug 2006	59.585
Tue, 29 Aug 2006	59.483
Mon, 28 Aug 2006	59.530
Fri, 25 Aug 2006	59.352
Thu, 24 Aug 2006	59.633
Wed, 23 Aug 2006	59.561
Tue, 22 Aug 2006	59.568
Mon, 21 Aug 2006	59.999
Fri, 18 Aug 2006	59.484
Thu, 17 Aug 2006	59.802
Wed, 16 Aug 2006	59.548
Tue, 15 Aug 2006	59.228
Mon, 14 Aug 2006	59.265
Fri, 11 Aug 2006	59.400
Thu, 10 Aug 2006	59.563
Wed, 9 Aug 2006	59.849
Tue, 8 Aug 2006	59.703
Mon, 7 Aug 2006	59.817
Fri, 4 Aug 2006	59.565
Thu, 3 Aug 2006	59.504
Wed, 2 Aug 2006	59.768
Tue, 1 Aug 2006	59.415
Mon, 31 Jul 2006	59.406
Fri, 28 Jul 2006	59.125
Thu, 27 Jul 2006	59.339
Wed, 26 Jul 2006	58.855
Tue, 25 Jul 2006	59.144
Mon, 24 Jul 2006	59.228
Fri, 21 Jul 2006	59.216
Thu, 20 Jul 2006	59.108
Wed, 19 Jul 2006	58.663
Tue, 18 Jul 2006	58.457
Mon, 17 Jul 2006	58.599
Fri, 14 Jul 2006	58.747
Thu, 13 Jul 2006	58.657
Wed, 12 Jul 2006	58.769
Tue, 11 Jul 2006	58.646
Mon, 10 Jul 2006	58.640
Fri, 7 Jul 2006	58.702
Thu, 6 Jul 2006	58.687
Wed, 5 Jul 2006	58.858
Tue, 4 Jul 2006	58.772
Mon, 3 Jul 2006	58.931
Fri, 30 Jun 2006	58.423
Thu, 29 Jun 2006	57.914
Wed, 28 Jun 2006	58.117
Tue, 27 Jun 2006	58.213
Mon, 26 Jun 2006	58.250
Fri, 23 Jun 2006	57.538
Thu, 22 Jun 2006	57.876
Wed, 21 Jun 2006	57.963
Tue, 20 Jun 2006	57.478
Mon, 19 Jun 2006	57.719
Fri, 16 Jun 2006	57.917
Thu, 15 Jun 2006	57.995
Wed, 14 Jun 2006	57.635
Tue, 13 Jun 2006	57.720
Mon, 12 Jun 2006	57.651
Fri, 9 Jun 2006	57.993
Thu, 8 Jun 2006	58.356
Wed, 7 Jun 2006	58.642
Tue, 6 Jun 2006	58.850
Mon, 5 Jun 2006	59.307
Fri, 2 Jun 2006	58.766
Thu, 1 Jun 2006	58.838
Wed, 31 May 2006	59.558
Tue, 30 May 2006	59.428
Mon, 29 May 2006	58.826
Fri, 26 May 2006	58.705
Thu, 25 May 2006	58.513
Wed, 24 May 2006	58.608
Tue, 23 May 2006	58.292
Mon, 22 May 2006	57.932
Fri, 19 May 2006	58.081
Thu, 18 May 2006	57.829
Wed, 17 May 2006	58.081
Tue, 16 May 2006	58.148
Mon, 15 May 2006	58.220
Fri, 12 May 2006	58.099
Thu, 11 May 2006	57.210
Wed, 10 May 2006	57.355
Tue, 9 May 2006	57.042
Mon, 8 May 2006	57.239
Fri, 5 May 2006	56.928
Thu, 4 May 2006	56.540
Wed, 3 May 2006	56.640
Tue, 2 May 2006	56.761
Fri, 28 Apr 2006	56.344
Thu, 27 Apr 2006	55.816
Wed, 26 Apr 2006	56.044
Tue, 25 Apr 2006	55.804
Mon, 24 Apr 2006	55.531
Fri, 21 Apr 2006	55.588
Thu, 20 Apr 2006	55.719
Wed, 19 Apr 2006	55.611
Tue, 18 Apr 2006	55.350
Thu, 13 Apr 2006	54.606
Wed, 12 Apr 2006	54.779
Tue, 11 Apr 2006	54.165
Mon, 10 Apr 2006	54.186
Fri, 7 Apr 2006	54.367
Thu, 6 Apr 2006	54.758
Wed, 5 Apr 2006	54.753
Tue, 4 Apr 2006	54.555
Mon, 3 Apr 2006	53.701
Fri, 31 Mar 2006	53.992
Thu, 30 Mar 2006	53.890
Wed, 29 Mar 2006	53.631
Tue, 28 Mar 2006	53.916
Mon, 27 Mar 2006	53.709
Fri, 24 Mar 2006	53.353
Thu, 23 Mar 2006	53.567
Wed, 22 Mar 2006	53.579
Tue, 21 Mar 2006	53.809
Mon, 20 Mar 2006	53.999
Fri, 17 Mar 2006	54.072
Thu, 16 Mar 2006	53.621
Wed, 15 Mar 2006	53.227
Tue, 14 Mar 2006	53.034
Mon, 13 Mar 2006	52.950
Fri, 10 Mar 2006	52.953
Thu, 9 Mar 2006	52.839
Wed, 8 Mar 2006	52.788
Tue, 7 Mar 2006	52.727
Mon, 6 Mar 2006	53.162
Fri, 3 Mar 2006	53.101
Thu, 2 Mar 2006	52.794
Wed, 1 Mar 2006	52.951
Tue, 28 Feb 2006	52.548
Mon, 27 Feb 2006	52.688
Fri, 24 Feb 2006	52.792
Thu, 23 Feb 2006	53.080
Wed, 22 Feb 2006	52.939
Tue, 21 Feb 2006	52.853
Mon, 20 Feb 2006	52.940
Fri, 17 Feb 2006	52.673
Thu, 16 Feb 2006	52.529
Wed, 15 Feb 2006	52.675
Tue, 14 Feb 2006	52.554
Mon, 13 Feb 2006	52.545
Fri, 10 Feb 2006	52.844
Thu, 9 Feb 2006	52.823
Wed, 8 Feb 2006	52.809
Tue, 7 Feb 2006	52.899
Mon, 6 Feb 2006	52.916
Fri, 3 Feb 2006	53.289
Thu, 2 Feb 2006	53.351
Wed, 1 Feb 2006	53.458
Tue, 31 Jan 2006	53.404
Mon, 30 Jan 2006	53.284
Fri, 27 Jan 2006	53.679
Thu, 26 Jan 2006	53.959
Wed, 25 Jan 2006	54.266
Tue, 24 Jan 2006	54.276
Mon, 23 Jan 2006	54.271
Fri, 20 Jan 2006	53.380
Thu, 19 Jan 2006	53.476
Wed, 18 Jan 2006	53.797
Tue, 17 Jan 2006	53.506
Mon, 16 Jan 2006	53.563
Fri, 13 Jan 2006	53.219
Thu, 12 Jan 2006	53.425
Wed, 11 Jan 2006	53.197
Tue, 10 Jan 2006	53.378
Mon, 9 Jan 2006	53.459
Fri, 6 Jan 2006	53.903
Thu, 5 Jan 2006	53.934
Wed, 4 Jan 2006	54.078
Tue, 3 Jan 2006	53.461
Mon, 2 Jan 2006	53.325

Monthly averages

January		53.647
February		52.860
March		53.377
April		55.093
May		57.911
June		58.144
July		58.883
August		59.579
September		58.621
October		57.260
November		57.685
December		58.863

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"