1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2022

European Central Bank INR rates in 2022

Average 1 EUR = 82.686 INR

The mean of all 257 publications in 2022, ranging from 78.266 to 88.230 INR.

80.0085.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in INR, newest first, one row per publication.

DateRate
Fri, 30 Dec 202288.171
Thu, 29 Dec 202288.230
Wed, 28 Dec 202288.094
Tue, 27 Dec 202288.081
Fri, 23 Dec 202287.958
Thu, 22 Dec 202288.037
Wed, 21 Dec 202288.109
Tue, 20 Dec 202287.665
Mon, 19 Dec 202287.532
Fri, 16 Dec 202287.824
Thu, 15 Dec 202287.936
Wed, 14 Dec 202287.844
Tue, 13 Dec 202287.297
Mon, 12 Dec 202287.253
Fri, 9 Dec 202286.954
Thu, 8 Dec 202286.676
Wed, 7 Dec 202286.692
Tue, 6 Dec 202286.649
Mon, 5 Dec 202286.525
Fri, 2 Dec 202285.644
Thu, 1 Dec 202284.933
Wed, 30 Nov 202284.422
Tue, 29 Nov 202284.655
Mon, 28 Nov 202285.437
Fri, 25 Nov 202284.715
Thu, 24 Nov 202285.030
Wed, 23 Nov 202284.466
Tue, 22 Nov 202283.877
Mon, 21 Nov 202283.738
Fri, 18 Nov 202284.688
Thu, 17 Nov 202284.394
Wed, 16 Nov 202284.591
Tue, 15 Nov 202284.130
Mon, 14 Nov 202283.778
Fri, 11 Nov 202283.225
Thu, 10 Nov 202281.306
Wed, 9 Nov 202281.658
Tue, 8 Nov 202281.518
Mon, 7 Nov 202281.841
Fri, 4 Nov 202281.020
Thu, 3 Nov 202280.885
Wed, 2 Nov 202281.992
Tue, 1 Nov 202282.084
Mon, 31 Oct 202282.104
Fri, 28 Oct 202282.057
Thu, 27 Oct 202282.656
Wed, 26 Oct 202282.206
Tue, 25 Oct 202281.653
Mon, 24 Oct 202281.545
Fri, 21 Oct 202280.739
Thu, 20 Oct 202281.176
Wed, 19 Oct 202281.196
Tue, 18 Oct 202280.920
Mon, 17 Oct 202280.128
Fri, 14 Oct 202279.970
Thu, 13 Oct 202279.998
Wed, 12 Oct 202279.896
Tue, 11 Oct 202279.956
Mon, 10 Oct 202279.968
Fri, 7 Oct 202280.546
Thu, 6 Oct 202281.062
Wed, 5 Oct 202280.909
Tue, 4 Oct 202280.700
Mon, 3 Oct 202279.898
Fri, 30 Sep 202279.425
Thu, 29 Sep 202279.314
Wed, 28 Sep 202278.266
Tue, 27 Sep 202278.574
Mon, 26 Sep 202278.704
Fri, 23 Sep 202279.071
Thu, 22 Sep 202279.897
Wed, 21 Sep 202279.156
Tue, 20 Sep 202279.610
Mon, 19 Sep 202279.653
Fri, 16 Sep 202279.361
Thu, 15 Sep 202279.712
Wed, 14 Sep 202279.422
Tue, 13 Sep 202280.545
Mon, 12 Sep 202280.692
Fri, 9 Sep 202279.969
Thu, 8 Sep 202279.738
Wed, 7 Sep 202279.028
Tue, 6 Sep 202279.231
Mon, 5 Sep 202279.233
Fri, 2 Sep 202279.810
Thu, 1 Sep 202279.620
Wed, 31 Aug 202279.547
Tue, 30 Aug 202279.803
Mon, 29 Aug 202279.830
Fri, 26 Aug 202279.903
Thu, 25 Aug 202279.656
Wed, 24 Aug 202279.301
Tue, 23 Aug 202279.281
Mon, 22 Aug 202279.862
Fri, 19 Aug 202280.299
Thu, 18 Aug 202281.042
Wed, 17 Aug 202280.756
Tue, 16 Aug 202280.375
Mon, 15 Aug 202281.061
Fri, 12 Aug 202281.994
Thu, 11 Aug 202282.285
Wed, 10 Aug 202281.468
Tue, 9 Aug 202281.406
Mon, 8 Aug 202281.166
Fri, 5 Aug 202281.047
Thu, 4 Aug 202280.772
Wed, 3 Aug 202280.690
Tue, 2 Aug 202280.324
Mon, 1 Aug 202280.934
Fri, 29 Jul 202280.882
Thu, 28 Jul 202280.654
Wed, 27 Jul 202281.135
Tue, 26 Jul 202280.805
Mon, 25 Jul 202281.668
Fri, 22 Jul 202281.384
Thu, 21 Jul 202281.451
Wed, 20 Jul 202281.599
Tue, 19 Jul 202281.898
Mon, 18 Jul 202281.034
Fri, 15 Jul 202280.316
Thu, 14 Jul 202280.075
Wed, 13 Jul 202280.129
Tue, 12 Jul 202279.897
Mon, 11 Jul 202280.244
Fri, 8 Jul 202280.528
Thu, 7 Jul 202280.600
Wed, 6 Jul 202280.532
Tue, 5 Jul 202281.673
Mon, 4 Jul 202282.507
Fri, 1 Jul 202282.375
Thu, 30 Jun 202282.113
Wed, 29 Jun 202283.037
Tue, 28 Jun 202283.408
Mon, 27 Jun 202282.933
Fri, 24 Jun 202282.399
Thu, 23 Jun 202282.149
Wed, 22 Jun 202282.408
Tue, 21 Jun 202282.423
Mon, 20 Jun 202281.994
Fri, 17 Jun 202281.871
Thu, 16 Jun 202281.195
Wed, 15 Jun 202281.514
Tue, 14 Jun 202281.559
Mon, 13 Jun 202281.606
Fri, 10 Jun 202282.336
Thu, 9 Jun 202283.526
Wed, 8 Jun 202283.414
Tue, 7 Jun 202282.873
Mon, 6 Jun 202283.245
Fri, 3 Jun 202283.273
Thu, 2 Jun 202282.922
Wed, 1 Jun 202283.051
Tue, 31 May 202283.231
Mon, 30 May 202283.475
Fri, 27 May 202283.192
Thu, 26 May 202283.007
Wed, 25 May 202282.667
Tue, 24 May 202283.185
Mon, 23 May 202282.680
Fri, 20 May 202282.162
Thu, 19 May 202281.712
Wed, 18 May 202281.646
Tue, 17 May 202281.652
Mon, 16 May 202281.081
Fri, 13 May 202280.432
Thu, 12 May 202280.667
Wed, 11 May 202281.494
Tue, 10 May 202281.543
Mon, 9 May 202281.742
Fri, 6 May 202281.298
Thu, 5 May 202280.619
Wed, 4 May 202280.404
Tue, 3 May 202280.842
Mon, 2 May 202280.497
Fri, 29 Apr 202280.638
Thu, 28 Apr 202280.367
Wed, 27 Apr 202281.071
Tue, 26 Apr 202281.727
Mon, 25 Apr 202282.321
Fri, 22 Apr 202282.694
Thu, 21 Apr 202282.965
Wed, 20 Apr 202282.635
Tue, 19 Apr 202282.604
Thu, 14 Apr 202282.814
Wed, 13 Apr 202282.478
Tue, 12 Apr 202282.729
Mon, 11 Apr 202282.709
Fri, 8 Apr 202282.389
Thu, 7 Apr 202282.951
Wed, 6 Apr 202282.834
Tue, 5 Apr 202282.635
Mon, 4 Apr 202283.118
Fri, 1 Apr 202283.985
Thu, 31 Mar 202284.134
Wed, 30 Mar 202284.380
Tue, 29 Mar 202283.969
Mon, 28 Mar 202283.483
Fri, 25 Mar 202283.824
Thu, 24 Mar 202283.879
Wed, 23 Mar 202283.968
Tue, 22 Mar 202283.915
Mon, 21 Mar 202284.184
Fri, 18 Mar 202283.783
Thu, 17 Mar 202283.844
Wed, 16 Mar 202283.781
Tue, 15 Mar 202283.956
Mon, 14 Mar 202283.931
Fri, 11 Mar 202283.988
Thu, 10 Mar 202284.607
Wed, 9 Mar 202284.203
Tue, 8 Mar 202283.924
Mon, 7 Mar 202283.813
Fri, 4 Mar 202283.435
Thu, 3 Mar 202284.174
Wed, 2 Mar 202284.177
Tue, 1 Mar 202284.502
Mon, 28 Feb 202284.554
Fri, 25 Feb 202284.347
Thu, 24 Feb 202284.296
Wed, 23 Feb 202284.614
Tue, 22 Feb 202284.758
Mon, 21 Feb 202284.677
Fri, 18 Feb 202284.653
Thu, 17 Feb 202285.294
Wed, 16 Feb 202285.389
Tue, 15 Feb 202285.443
Mon, 14 Feb 202285.472
Fri, 11 Feb 202285.854
Thu, 10 Feb 202285.937
Wed, 9 Feb 202285.577
Tue, 8 Feb 202285.255
Mon, 7 Feb 202285.535
Fri, 4 Feb 202285.645
Thu, 3 Feb 202284.518
Wed, 2 Feb 202284.613
Tue, 1 Feb 202284.197
Mon, 31 Jan 202283.366
Fri, 28 Jan 202283.602
Thu, 27 Jan 202283.789
Wed, 26 Jan 202284.429
Tue, 25 Jan 202284.277
Mon, 24 Jan 202284.350
Fri, 21 Jan 202284.419
Thu, 20 Jan 202284.362
Wed, 19 Jan 202284.414
Tue, 18 Jan 202284.813
Mon, 17 Jan 202284.730
Fri, 14 Jan 202284.945
Thu, 13 Jan 202284.717
Wed, 12 Jan 202284.029
Tue, 11 Jan 202283.748
Mon, 10 Jan 202283.800
Fri, 7 Jan 202283.978
Thu, 6 Jan 202284.248
Wed, 5 Jan 202284.161
Tue, 4 Jan 202284.206
Mon, 3 Jan 202284.395

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"