1. Central bank exchange rates
  2. European Central Bank
  3. INR
  4. 2014

European Central Bank INR rates in 2014

Average 1 EUR = 81.041 INR

The mean of all 255 publications in 2014, ranging from 75.902 to 86.184 INR.

80.0085.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in INR, newest first, one row per publication.

DateRate
Wed, 31 Dec 201476.719
Tue, 30 Dec 201477.169
Mon, 29 Dec 201477.666
Wed, 24 Dec 201477.559
Tue, 23 Dec 201477.299
Mon, 22 Dec 201477.477
Fri, 19 Dec 201477.732
Thu, 18 Dec 201477.477
Wed, 17 Dec 201479.197
Tue, 16 Dec 201480.222
Mon, 15 Dec 201478.582
Fri, 12 Dec 201477.768
Thu, 11 Dec 201477.564
Wed, 10 Dec 201476.923
Tue, 9 Dec 201476.642
Mon, 8 Dec 201475.902
Fri, 5 Dec 201476.379
Thu, 4 Dec 201476.206
Wed, 3 Dec 201476.218
Tue, 2 Dec 201476.883
Mon, 1 Dec 201477.356
Fri, 28 Nov 201477.547
Thu, 27 Nov 201477.220
Wed, 26 Nov 201477.158
Tue, 25 Nov 201476.895
Mon, 24 Nov 201476.829
Fri, 21 Nov 201476.588
Thu, 20 Nov 201477.654
Wed, 19 Nov 201477.710
Tue, 18 Nov 201477.275
Mon, 17 Nov 201477.260
Fri, 14 Nov 201476.874
Thu, 13 Nov 201476.629
Wed, 12 Nov 201476.585
Tue, 11 Nov 201476.464
Mon, 10 Nov 201476.795
Fri, 7 Nov 201476.386
Thu, 6 Nov 201476.958
Wed, 5 Nov 201476.751
Tue, 4 Nov 201476.842
Mon, 3 Nov 201476.713
Fri, 31 Oct 201476.854
Thu, 30 Oct 201477.395
Wed, 29 Oct 201478.062
Tue, 28 Oct 201478.059
Mon, 27 Oct 201477.729
Fri, 24 Oct 201477.454
Thu, 23 Oct 201477.515
Wed, 22 Oct 201477.714
Tue, 21 Oct 201478.105
Mon, 20 Oct 201478.292
Fri, 17 Oct 201478.772
Thu, 16 Oct 201478.863
Wed, 15 Oct 201477.801
Tue, 14 Oct 201477.724
Mon, 13 Oct 201477.336
Fri, 10 Oct 201477.515
Thu, 9 Oct 201477.800
Wed, 8 Oct 201477.630
Tue, 7 Oct 201477.439
Mon, 6 Oct 201477.250
Fri, 3 Oct 201477.988
Thu, 2 Oct 201478.080
Wed, 1 Oct 201477.786
Tue, 30 Sep 201477.856
Mon, 29 Sep 201478.257
Fri, 26 Sep 201477.984
Thu, 25 Sep 201478.087
Wed, 24 Sep 201478.239
Tue, 23 Sep 201478.579
Mon, 22 Sep 201478.209
Fri, 19 Sep 201478.179
Thu, 18 Sep 201478.575
Wed, 17 Sep 201478.927
Tue, 16 Sep 201479.087
Mon, 15 Sep 201478.921
Fri, 12 Sep 201478.597
Thu, 11 Sep 201478.803
Wed, 10 Sep 201478.809
Tue, 9 Sep 201478.193
Mon, 8 Sep 201478.004
Fri, 5 Sep 201478.214
Thu, 4 Sep 201478.420
Wed, 3 Sep 201479.452
Tue, 2 Sep 201479.595
Mon, 1 Sep 201479.501
Fri, 29 Aug 201479.810
Thu, 28 Aug 201479.898
Wed, 27 Aug 201479.657
Tue, 26 Aug 201479.833
Mon, 25 Aug 201479.933
Fri, 22 Aug 201480.295
Thu, 21 Aug 201480.462
Wed, 20 Aug 201480.645
Tue, 19 Aug 201481.103
Mon, 18 Aug 201481.435
Fri, 15 Aug 201481.488
Thu, 14 Aug 201481.351
Wed, 13 Aug 201481.830
Tue, 12 Aug 201481.811
Mon, 11 Aug 201481.836
Fri, 8 Aug 201481.921
Thu, 7 Aug 201481.856
Wed, 6 Aug 201482.045
Tue, 5 Aug 201481.470
Mon, 4 Aug 201481.787
Fri, 1 Aug 201482.025
Thu, 31 Jul 201481.017
Wed, 30 Jul 201480.526
Tue, 29 Jul 201480.805
Mon, 28 Jul 201480.681
Fri, 25 Jul 201480.768
Thu, 24 Jul 201481.007
Wed, 23 Jul 201480.857
Tue, 22 Jul 201481.183
Mon, 21 Jul 201481.520
Fri, 18 Jul 201481.610
Thu, 17 Jul 201481.383
Wed, 16 Jul 201481.300
Tue, 15 Jul 201481.828
Mon, 14 Jul 201481.830
Fri, 11 Jul 201481.569
Thu, 10 Jul 201481.904
Wed, 9 Jul 201481.298
Tue, 8 Jul 201481.253
Mon, 7 Jul 201481.576
Fri, 4 Jul 201481.168
Thu, 3 Jul 201481.392
Wed, 2 Jul 201481.328
Tue, 1 Jul 201482.231
Mon, 30 Jun 201482.202
Fri, 27 Jun 201481.863
Thu, 26 Jun 201481.881
Wed, 25 Jun 201481.870
Tue, 24 Jun 201481.871
Mon, 23 Jun 201481.787
Fri, 20 Jun 201481.791
Thu, 19 Jun 201481.768
Wed, 18 Jun 201481.826
Tue, 17 Jun 201481.584
Mon, 16 Jun 201481.422
Fri, 13 Jun 201480.913
Thu, 12 Jun 201480.011
Wed, 11 Jun 201480.355
Tue, 10 Jun 201480.216
Mon, 9 Jun 201480.405
Fri, 6 Jun 201480.737
Thu, 5 Jun 201480.306
Wed, 4 Jun 201480.907
Tue, 3 Jun 201481.063
Mon, 2 Jun 201480.518
Fri, 30 May 201480.402
Thu, 29 May 201480.276
Wed, 28 May 201480.189
Tue, 27 May 201480.246
Mon, 26 May 201480.058
Fri, 23 May 201479.747
Thu, 22 May 201479.903
Wed, 21 May 201480.388
Tue, 20 May 201480.349
Mon, 19 May 201480.200
Fri, 16 May 201480.691
Thu, 15 May 201480.984
Wed, 14 May 201481.581
Tue, 13 May 201481.702
Mon, 12 May 201482.659
Fri, 9 May 201482.721
Thu, 8 May 201483.639
Wed, 7 May 201483.653
Tue, 6 May 201483.806
Mon, 5 May 201483.380
Fri, 2 May 201483.496
Wed, 30 Apr 201483.432
Tue, 29 Apr 201483.544
Mon, 28 Apr 201484.039
Fri, 25 Apr 201483.947
Thu, 24 Apr 201484.420
Wed, 23 Apr 201484.574
Tue, 22 Apr 201483.966
Thu, 17 Apr 201483.582
Wed, 16 Apr 201483.524
Tue, 15 Apr 201483.139
Mon, 14 Apr 201483.206
Fri, 11 Apr 201483.477
Thu, 10 Apr 201483.418
Wed, 9 Apr 201482.950
Tue, 8 Apr 201482.816
Mon, 7 Apr 201482.601
Fri, 4 Apr 201482.470
Thu, 3 Apr 201482.867
Wed, 2 Apr 201482.580
Tue, 1 Apr 201482.695
Mon, 31 Mar 201482.578
Fri, 28 Mar 201482.974
Thu, 27 Mar 201483.018
Wed, 26 Mar 201482.885
Tue, 25 Mar 201483.353
Mon, 24 Mar 201483.729
Fri, 21 Mar 201483.955
Thu, 20 Mar 201484.406
Wed, 19 Mar 201484.793
Tue, 18 Mar 201485.005
Mon, 17 Mar 201485.236
Fri, 14 Mar 201484.956
Thu, 13 Mar 201485.297
Wed, 12 Mar 201485.016
Tue, 11 Mar 201484.421
Mon, 10 Mar 201484.456
Fri, 7 Mar 201484.838
Thu, 6 Mar 201483.996
Wed, 5 Mar 201484.802
Tue, 4 Mar 201485.176
Mon, 3 Mar 201485.391
Fri, 28 Feb 201485.306
Thu, 27 Feb 201484.647
Wed, 26 Feb 201485.287
Tue, 25 Feb 201485.142
Mon, 24 Feb 201485.245
Fri, 21 Feb 201485.158
Thu, 20 Feb 201485.478
Wed, 19 Feb 201485.530
Tue, 18 Feb 201485.282
Mon, 17 Feb 201484.739
Fri, 14 Feb 201484.908
Thu, 13 Feb 201485.245
Wed, 12 Feb 201484.295
Tue, 11 Feb 201485.090
Mon, 10 Feb 201485.039
Fri, 7 Feb 201484.727
Thu, 6 Feb 201484.236
Wed, 5 Feb 201484.752
Tue, 4 Feb 201484.531
Mon, 3 Feb 201484.371
Fri, 31 Jan 201484.688
Thu, 30 Jan 201485.084
Wed, 29 Jan 201485.111
Tue, 28 Jan 201485.327
Mon, 27 Jan 201486.184
Fri, 24 Jan 201485.689
Thu, 23 Jan 201484.396
Wed, 22 Jan 201483.953
Tue, 21 Jan 201483.920
Mon, 20 Jan 201483.538
Fri, 17 Jan 201483.610
Thu, 16 Jan 201483.710
Wed, 15 Jan 201483.736
Tue, 14 Jan 201484.032
Mon, 13 Jan 201483.927
Fri, 10 Jan 201484.110
Thu, 9 Jan 201484.541
Wed, 8 Jan 201484.320
Tue, 7 Jan 201484.830
Mon, 6 Jan 201484.666
Fri, 3 Jan 201484.802
Thu, 2 Jan 201485.045

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"