European Central Bank INR rates in 2009

Average 1 EUR = 67.361 INR

The mean of all 256 publications in 2009, ranging from 62.063 to 71.068 INR.

Every rate of 2009

1 EUR in INR, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	67.040
Wed, 30 Dec 2009	67.060
Tue, 29 Dec 2009	67.380
Mon, 28 Dec 2009	67.085
Thu, 24 Dec 2009	67.190
Wed, 23 Dec 2009	66.847
Tue, 22 Dec 2009	66.820
Mon, 21 Dec 2009	67.300
Fri, 18 Dec 2009	66.997
Thu, 17 Dec 2009	67.249
Wed, 16 Dec 2009	67.978
Tue, 15 Dec 2009	67.870
Mon, 14 Dec 2009	68.387
Fri, 11 Dec 2009	68.710
Thu, 10 Dec 2009	68.700
Wed, 9 Dec 2009	68.774
Tue, 8 Dec 2009	68.774
Mon, 7 Dec 2009	68.774
Fri, 4 Dec 2009	69.757
Thu, 3 Dec 2009	69.665
Wed, 2 Dec 2009	69.920
Tue, 1 Dec 2009	69.755
Mon, 30 Nov 2009	69.759
Fri, 27 Nov 2009	69.593
Thu, 26 Nov 2009	69.997
Wed, 25 Nov 2009	69.728
Tue, 24 Nov 2009	69.389
Mon, 23 Nov 2009	69.579
Fri, 20 Nov 2009	69.047
Thu, 19 Nov 2009	69.336
Wed, 18 Nov 2009	69.042
Tue, 17 Nov 2009	68.923
Mon, 16 Nov 2009	69.123
Fri, 13 Nov 2009	68.770
Thu, 12 Nov 2009	69.597
Wed, 11 Nov 2009	69.636
Tue, 10 Nov 2009	69.517
Mon, 9 Nov 2009	69.596
Fri, 6 Nov 2009	69.495
Thu, 5 Nov 2009	69.860
Wed, 4 Nov 2009	69.530
Tue, 3 Nov 2009	69.472
Mon, 2 Nov 2009	69.295
Fri, 30 Oct 2009	69.575
Thu, 29 Oct 2009	69.785
Wed, 28 Oct 2009	69.844
Tue, 27 Oct 2009	69.826
Mon, 26 Oct 2009	70.034
Fri, 23 Oct 2009	69.858
Thu, 22 Oct 2009	70.110
Wed, 21 Oct 2009	69.323
Tue, 20 Oct 2009	69.039
Mon, 19 Oct 2009	68.742
Fri, 16 Oct 2009	68.843
Thu, 15 Oct 2009	68.798
Wed, 14 Oct 2009	68.624
Tue, 13 Oct 2009	68.887
Mon, 12 Oct 2009	68.642
Fri, 9 Oct 2009	68.455
Thu, 8 Oct 2009	68.382
Wed, 7 Oct 2009	68.606
Tue, 6 Oct 2009	69.076
Mon, 5 Oct 2009	69.455
Fri, 2 Oct 2009	69.410
Thu, 1 Oct 2009	69.438
Wed, 30 Sep 2009	70.001
Tue, 29 Sep 2009	70.003
Mon, 28 Sep 2009	69.959
Fri, 25 Sep 2009	70.328
Thu, 24 Sep 2009	70.849
Wed, 23 Sep 2009	70.966
Tue, 22 Sep 2009	70.890
Mon, 21 Sep 2009	70.373
Fri, 18 Sep 2009	70.783
Thu, 17 Sep 2009	70.846
Wed, 16 Sep 2009	70.766
Tue, 15 Sep 2009	71.068
Mon, 14 Sep 2009	70.963
Fri, 11 Sep 2009	70.744
Thu, 10 Sep 2009	70.696
Wed, 9 Sep 2009	70.432
Tue, 8 Sep 2009	70.114
Mon, 7 Sep 2009	69.730
Fri, 4 Sep 2009	69.727
Thu, 3 Sep 2009	70.120
Wed, 2 Sep 2009	69.642
Tue, 1 Sep 2009	70.139
Mon, 31 Aug 2009	69.790
Fri, 28 Aug 2009	69.895
Thu, 27 Aug 2009	69.792
Wed, 26 Aug 2009	69.773
Tue, 25 Aug 2009	69.837
Mon, 24 Aug 2009	69.631
Fri, 21 Aug 2009	69.687
Thu, 20 Aug 2009	69.371
Wed, 19 Aug 2009	68.860
Tue, 18 Aug 2009	68.806
Mon, 17 Aug 2009	68.812
Fri, 14 Aug 2009	68.961
Thu, 13 Aug 2009	68.692
Wed, 12 Aug 2009	68.533
Tue, 11 Aug 2009	67.940
Mon, 10 Aug 2009	67.900
Fri, 7 Aug 2009	68.576
Thu, 6 Aug 2009	68.401
Wed, 5 Aug 2009	68.332
Tue, 4 Aug 2009	68.439
Mon, 3 Aug 2009	68.068
Fri, 31 Jul 2009	67.950
Thu, 30 Jul 2009	67.890
Wed, 29 Jul 2009	68.300
Tue, 28 Jul 2009	68.605
Mon, 27 Jul 2009	68.727
Fri, 24 Jul 2009	68.617
Thu, 23 Jul 2009	68.940
Wed, 22 Jul 2009	68.855
Tue, 21 Jul 2009	68.896
Mon, 20 Jul 2009	68.533
Fri, 17 Jul 2009	68.661
Thu, 16 Jul 2009	68.771
Wed, 15 Jul 2009	68.515
Tue, 14 Jul 2009	68.507
Mon, 13 Jul 2009	68.603
Fri, 10 Jul 2009	67.823
Thu, 9 Jul 2009	68.145
Wed, 8 Jul 2009	67.962
Tue, 7 Jul 2009	67.614
Mon, 6 Jul 2009	67.505
Fri, 3 Jul 2009	67.075
Thu, 2 Jul 2009	67.358
Wed, 1 Jul 2009	67.513
Tue, 30 Jun 2009	67.518
Mon, 29 Jun 2009	67.549
Fri, 26 Jun 2009	67.802
Thu, 25 Jun 2009	67.752
Wed, 24 Jun 2009	68.083
Tue, 23 Jun 2009	67.867
Mon, 22 Jun 2009	67.114
Fri, 19 Jun 2009	66.888
Thu, 18 Jun 2009	66.969
Wed, 17 Jun 2009	66.418
Tue, 16 Jun 2009	66.116
Mon, 15 Jun 2009	66.085
Fri, 12 Jun 2009	66.664
Thu, 11 Jun 2009	66.513
Wed, 10 Jun 2009	66.745
Tue, 9 Jun 2009	66.291
Mon, 8 Jun 2009	65.940
Fri, 5 Jun 2009	66.791
Thu, 4 Jun 2009	66.535
Wed, 3 Jun 2009	66.858
Tue, 2 Jun 2009	66.942
Mon, 1 Jun 2009	66.781
Fri, 29 May 2009	66.426
Thu, 28 May 2009	65.968
Wed, 27 May 2009	66.266
Tue, 26 May 2009	66.564
Mon, 25 May 2009	66.274
Fri, 22 May 2009	65.822
Thu, 21 May 2009	65.109
Wed, 20 May 2009	64.918
Tue, 19 May 2009	65.045
Mon, 18 May 2009	64.623
Fri, 15 May 2009	66.769
Thu, 14 May 2009	67.422
Wed, 13 May 2009	67.720
Tue, 12 May 2009	67.481
Mon, 11 May 2009	67.205
Fri, 8 May 2009	66.162
Thu, 7 May 2009	65.612
Wed, 6 May 2009	66.064
Tue, 5 May 2009	66.077
Mon, 4 May 2009	65.996
Thu, 30 Apr 2009	66.262
Wed, 29 Apr 2009	66.376
Tue, 28 Apr 2009	65.632
Mon, 27 Apr 2009	65.950
Fri, 24 Apr 2009	65.862
Thu, 23 Apr 2009	65.165
Wed, 22 Apr 2009	65.162
Tue, 21 Apr 2009	65.271
Mon, 20 Apr 2009	65.063
Fri, 17 Apr 2009	65.107
Thu, 16 Apr 2009	65.660
Wed, 15 Apr 2009	65.437
Tue, 14 Apr 2009	65.816
Thu, 9 Apr 2009	66.345
Wed, 8 Apr 2009	66.406
Tue, 7 Apr 2009	66.302
Mon, 6 Apr 2009	67.480
Fri, 3 Apr 2009	67.232
Thu, 2 Apr 2009	67.429
Wed, 1 Apr 2009	66.985
Tue, 31 Mar 2009	67.392
Mon, 30 Mar 2009	67.964
Fri, 27 Mar 2009	67.333
Thu, 26 Mar 2009	68.246
Wed, 25 Mar 2009	68.374
Tue, 24 Mar 2009	68.508
Mon, 23 Mar 2009	68.304
Fri, 20 Mar 2009	68.517
Thu, 19 Mar 2009	68.779
Wed, 18 Mar 2009	67.344
Tue, 17 Mar 2009	66.535
Mon, 16 Mar 2009	67.036
Fri, 13 Mar 2009	66.454
Thu, 12 Mar 2009	66.326
Wed, 11 Mar 2009	65.413
Tue, 10 Mar 2009	65.909
Mon, 9 Mar 2009	65.175
Fri, 6 Mar 2009	65.436
Thu, 5 Mar 2009	64.997
Wed, 4 Mar 2009	64.702
Tue, 3 Mar 2009	65.560
Mon, 2 Mar 2009	65.354
Fri, 27 Feb 2009	64.573
Thu, 26 Feb 2009	64.415
Wed, 25 Feb 2009	63.770
Tue, 24 Feb 2009	63.710
Mon, 23 Feb 2009	63.766
Fri, 20 Feb 2009	62.483
Thu, 19 Feb 2009	63.125
Wed, 18 Feb 2009	62.577
Tue, 17 Feb 2009	62.456
Mon, 16 Feb 2009	62.063
Fri, 13 Feb 2009	62.095
Thu, 12 Feb 2009	62.356
Wed, 11 Feb 2009	62.956
Tue, 10 Feb 2009	63.104
Mon, 9 Feb 2009	63.219
Fri, 6 Feb 2009	62.093
Thu, 5 Feb 2009	62.426
Wed, 4 Feb 2009	62.257
Tue, 3 Feb 2009	62.189
Mon, 2 Feb 2009	62.065
Fri, 30 Jan 2009	62.401
Thu, 29 Jan 2009	63.877
Wed, 28 Jan 2009	64.875
Tue, 27 Jan 2009	64.256
Mon, 26 Jan 2009	63.092
Fri, 23 Jan 2009	62.900
Thu, 22 Jan 2009	63.524
Wed, 21 Jan 2009	63.530
Tue, 20 Jan 2009	63.538
Mon, 19 Jan 2009	64.091
Fri, 16 Jan 2009	64.399
Thu, 15 Jan 2009	63.829
Wed, 14 Jan 2009	64.027
Tue, 13 Jan 2009	64.884
Mon, 12 Jan 2009	65.423
Fri, 9 Jan 2009	65.936
Thu, 8 Jan 2009	65.927
Wed, 7 Jan 2009	66.364
Tue, 6 Jan 2009	64.827
Mon, 5 Jan 2009	65.893
Fri, 2 Jan 2009	67.125

Monthly averages

January		64.510
February		62.885
March		66.803
April		66.047
May		66.176
June		66.919
July		68.233
August		68.957
September		70.415
October		69.216
November		69.442
December		68.092

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"