European Central Bank PHP rates in 1999
Average 1 EUR =
41.675
PHP
Every rate of 1999
1 EUR in PHP, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 40.407 |
| Wed, 29 Dec 1999 | 40.679 |
| Tue, 28 Dec 1999 | 40.673 |
| Mon, 27 Dec 1999 | 40.770 |
| Fri, 24 Dec 1999 | 40.630 |
| Thu, 23 Dec 1999 | 40.578 |
| Wed, 22 Dec 1999 | 40.691 |
| Tue, 21 Dec 1999 | 40.943 |
| Mon, 20 Dec 1999 | 40.909 |
| Fri, 17 Dec 1999 | 41.410 |
| Thu, 16 Dec 1999 | 41.201 |
| Wed, 15 Dec 1999 | 40.786 |
| Tue, 14 Dec 1999 | 40.895 |
| Mon, 13 Dec 1999 | 41.256 |
| Fri, 10 Dec 1999 | 41.366 |
| Thu, 9 Dec 1999 | 41.419 |
| Wed, 8 Dec 1999 | 41.724 |
| Tue, 7 Dec 1999 | 41.731 |
| Mon, 6 Dec 1999 | 41.545 |
| Fri, 3 Dec 1999 | 40.933 |
| Thu, 2 Dec 1999 | 41.136 |
| Wed, 1 Dec 1999 | 41.336 |
| Tue, 30 Nov 1999 | 41.376 |
| Mon, 29 Nov 1999 | 41.378 |
| Fri, 26 Nov 1999 | 41.340 |
| Thu, 25 Nov 1999 | 41.520 |
| Wed, 24 Nov 1999 | 41.684 |
| Tue, 23 Nov 1999 | 41.921 |
| Mon, 22 Nov 1999 | 41.997 |
| Fri, 19 Nov 1999 | 41.732 |
| Thu, 18 Nov 1999 | 41.869 |
| Wed, 17 Nov 1999 | 42.021 |
| Tue, 16 Nov 1999 | 41.617 |
| Mon, 15 Nov 1999 | 41.361 |
| Fri, 12 Nov 1999 | 41.494 |
| Thu, 11 Nov 1999 | 42.002 |
| Wed, 10 Nov 1999 | 41.890 |
| Tue, 9 Nov 1999 | 41.949 |
| Mon, 8 Nov 1999 | 41.734 |
| Fri, 5 Nov 1999 | 41.728 |
| Thu, 4 Nov 1999 | 42.151 |
| Wed, 3 Nov 1999 | 42.069 |
| Tue, 2 Nov 1999 | 42.074 |
| Mon, 1 Nov 1999 | 42.372 |
| Fri, 29 Oct 1999 | 41.989 |
| Thu, 28 Oct 1999 | 42.308 |
| Wed, 27 Oct 1999 | 42.360 |
| Tue, 26 Oct 1999 | 42.602 |
| Mon, 25 Oct 1999 | 42.859 |
| Fri, 22 Oct 1999 | 43.188 |
| Thu, 21 Oct 1999 | 43.550 |
| Wed, 20 Oct 1999 | 43.595 |
| Tue, 19 Oct 1999 | 43.769 |
| Mon, 18 Oct 1999 | 44.028 |
| Fri, 15 Oct 1999 | 43.831 |
| Thu, 14 Oct 1999 | 43.361 |
| Wed, 13 Oct 1999 | 43.601 |
| Tue, 12 Oct 1999 | 42.697 |
| Mon, 11 Oct 1999 | 42.657 |
| Fri, 8 Oct 1999 | 43.238 |
| Thu, 7 Oct 1999 | 43.350 |
| Wed, 6 Oct 1999 | 43.062 |
| Tue, 5 Oct 1999 | 42.908 |
| Mon, 4 Oct 1999 | 43.876 |
| Fri, 1 Oct 1999 | 43.876 |
| Thu, 30 Sep 1999 | 43.681 |
| Wed, 29 Sep 1999 | 43.199 |
| Tue, 28 Sep 1999 | 42.993 |
| Mon, 27 Sep 1999 | 42.445 |
| Fri, 24 Sep 1999 | 42.827 |
| Thu, 23 Sep 1999 | 42.673 |
| Wed, 22 Sep 1999 | 42.362 |
| Tue, 21 Sep 1999 | 41.737 |
| Mon, 20 Sep 1999 | 41.868 |
| Fri, 17 Sep 1999 | 41.748 |
| Thu, 16 Sep 1999 | 41.905 |
| Wed, 15 Sep 1999 | 41.393 |
| Tue, 14 Sep 1999 | 41.446 |
| Mon, 13 Sep 1999 | 41.271 |
| Fri, 10 Sep 1999 | 42.030 |
| Thu, 9 Sep 1999 | 42.603 |
| Wed, 8 Sep 1999 | 42.607 |
| Tue, 7 Sep 1999 | 42.057 |
| Mon, 6 Sep 1999 | 42.086 |
| Fri, 3 Sep 1999 | 42.464 |
| Thu, 2 Sep 1999 | 42.442 |
| Wed, 1 Sep 1999 | 42.128 |
| Tue, 31 Aug 1999 | 41.950 |
| Mon, 30 Aug 1999 | 41.551 |
| Fri, 27 Aug 1999 | 41.543 |
| Thu, 26 Aug 1999 | 41.555 |
| Wed, 25 Aug 1999 | 41.522 |
| Tue, 24 Aug 1999 | 41.789 |
| Mon, 23 Aug 1999 | 41.945 |
| Fri, 20 Aug 1999 | 41.597 |
| Thu, 19 Aug 1999 | 41.597 |
| Wed, 18 Aug 1999 | 41.718 |
| Tue, 17 Aug 1999 | 41.708 |
| Mon, 16 Aug 1999 | 41.626 |
| Fri, 13 Aug 1999 | 41.943 |
| Thu, 12 Aug 1999 | 41.787 |
| Wed, 11 Aug 1999 | 41.874 |
| Tue, 10 Aug 1999 | 41.735 |
| Mon, 9 Aug 1999 | 41.935 |
| Fri, 6 Aug 1999 | 41.946 |
| Thu, 5 Aug 1999 | 41.868 |
| Wed, 4 Aug 1999 | 41.859 |
| Tue, 3 Aug 1999 | 41.155 |
| Mon, 2 Aug 1999 | 41.207 |
| Fri, 30 Jul 1999 | 41.148 |
| Thu, 29 Jul 1999 | 40.844 |
| Wed, 28 Jul 1999 | 40.621 |
| Tue, 27 Jul 1999 | 40.728 |
| Mon, 26 Jul 1999 | 41.107 |
| Fri, 23 Jul 1999 | 40.284 |
| Thu, 22 Jul 1999 | 40.425 |
| Wed, 21 Jul 1999 | 40.233 |
| Tue, 20 Jul 1999 | 39.941 |
| Mon, 19 Jul 1999 | 38.856 |
| Fri, 16 Jul 1999 | 39.132 |
| Thu, 15 Jul 1999 | 38.915 |
| Wed, 14 Jul 1999 | 39.028 |
| Tue, 13 Jul 1999 | 39.028 |
| Mon, 12 Jul 1999 | 38.784 |
| Fri, 9 Jul 1999 | 39.272 |
| Thu, 8 Jul 1999 | 39.197 |
| Wed, 7 Jul 1999 | 39.153 |
| Tue, 6 Jul 1999 | 38.957 |
| Mon, 5 Jul 1999 | 39.038 |
| Fri, 2 Jul 1999 | 39.012 |
| Thu, 1 Jul 1999 | 38.946 |
| Wed, 30 Jun 1999 | 39.239 |
| Tue, 29 Jun 1999 | 39.351 |
| Mon, 28 Jun 1999 | 39.377 |
| Fri, 25 Jun 1999 | 39.527 |
| Thu, 24 Jun 1999 | 39.124 |
| Wed, 23 Jun 1999 | 38.944 |
| Tue, 22 Jun 1999 | 38.916 |
| Mon, 21 Jun 1999 | 39.200 |
| Fri, 18 Jun 1999 | 39.248 |
| Thu, 17 Jun 1999 | 39.011 |
| Wed, 16 Jun 1999 | 39.089 |
| Tue, 15 Jun 1999 | 39.416 |
| Mon, 14 Jun 1999 | 39.506 |
| Fri, 11 Jun 1999 | 39.700 |
| Thu, 10 Jun 1999 | 39.623 |
| Wed, 9 Jun 1999 | 39.558 |
| Tue, 8 Jun 1999 | 39.259 |
| Mon, 7 Jun 1999 | 39.189 |
| Fri, 4 Jun 1999 | 39.253 |
| Thu, 3 Jun 1999 | 39.528 |
| Wed, 2 Jun 1999 | 39.442 |
| Tue, 1 Jun 1999 | 39.638 |
| Mon, 31 May 1999 | 39.703 |
| Fri, 28 May 1999 | 39.823 |
| Thu, 27 May 1999 | 39.928 |
| Wed, 26 May 1999 | 40.107 |
| Tue, 25 May 1999 | 40.188 |
| Mon, 24 May 1999 | 40.077 |
| Fri, 21 May 1999 | 39.969 |
| Thu, 20 May 1999 | 40.375 |
| Wed, 19 May 1999 | 40.150 |
| Tue, 18 May 1999 | 40.329 |
| Mon, 17 May 1999 | 40.611 |
| Fri, 14 May 1999 | 40.351 |
| Thu, 13 May 1999 | 40.037 |
| Wed, 12 May 1999 | 40.018 |
| Tue, 11 May 1999 | 40.373 |
| Mon, 10 May 1999 | 40.419 |
| Fri, 7 May 1999 | 40.852 |
| Thu, 6 May 1999 | 40.952 |
| Wed, 5 May 1999 | 40.316 |
| Tue, 4 May 1999 | 39.878 |
| Mon, 3 May 1999 | 40.106 |
| Fri, 30 Apr 1999 | 40.266 |
| Thu, 29 Apr 1999 | 40.347 |
| Wed, 28 Apr 1999 | 40.520 |
| Tue, 27 Apr 1999 | 40.391 |
| Mon, 26 Apr 1999 | 40.269 |
| Fri, 23 Apr 1999 | 40.457 |
| Thu, 22 Apr 1999 | 40.378 |
| Wed, 21 Apr 1999 | 40.333 |
| Tue, 20 Apr 1999 | 40.360 |
| Mon, 19 Apr 1999 | 40.360 |
| Fri, 16 Apr 1999 | 40.721 |
| Thu, 15 Apr 1999 | 41.145 |
| Wed, 14 Apr 1999 | 41.247 |
| Tue, 13 Apr 1999 | 41.278 |
| Mon, 12 Apr 1999 | 41.789 |
| Fri, 9 Apr 1999 | 41.513 |
| Thu, 8 Apr 1999 | 41.686 |
| Wed, 7 Apr 1999 | 41.621 |
| Tue, 6 Apr 1999 | 41.280 |
| Mon, 5 Apr 1999 | 41.451 |
| Fri, 2 Apr 1999 | 41.748 |
| Thu, 1 Apr 1999 | 41.839 |
| Wed, 31 Mar 1999 | 41.647 |
| Tue, 30 Mar 1999 | 41.584 |
| Mon, 29 Mar 1999 | 41.483 |
| Fri, 26 Mar 1999 | 41.875 |
| Thu, 25 Mar 1999 | 42.158 |
| Wed, 24 Mar 1999 | 42.290 |
| Tue, 23 Mar 1999 | 42.217 |
| Mon, 22 Mar 1999 | 42.079 |
| Fri, 19 Mar 1999 | 42.358 |
| Thu, 18 Mar 1999 | 42.829 |
| Wed, 17 Mar 1999 | 42.654 |
| Tue, 16 Mar 1999 | 42.317 |
| Mon, 15 Mar 1999 | 42.543 |
| Fri, 12 Mar 1999 | 42.631 |
| Thu, 11 Mar 1999 | 42.487 |
| Wed, 10 Mar 1999 | 42.707 |
| Tue, 9 Mar 1999 | 42.438 |
| Mon, 8 Mar 1999 | 42.368 |
| Fri, 5 Mar 1999 | 42.361 |
| Thu, 4 Mar 1999 | 42.589 |
| Wed, 3 Mar 1999 | 42.543 |
| Tue, 2 Mar 1999 | 42.461 |
| Mon, 1 Mar 1999 | 42.805 |
| Fri, 26 Feb 1999 | 42.923 |
| Thu, 25 Feb 1999 | 43.018 |
| Wed, 24 Feb 1999 | 43.090 |
| Tue, 23 Feb 1999 | 42.692 |
| Mon, 22 Feb 1999 | 43.126 |
| Fri, 19 Feb 1999 | 43.451 |
| Thu, 18 Feb 1999 | 43.466 |
| Wed, 17 Feb 1999 | 43.578 |
| Tue, 16 Feb 1999 | 43.026 |
| Mon, 15 Feb 1999 | 43.429 |
| Fri, 12 Feb 1999 | 43.303 |
| Thu, 11 Feb 1999 | 43.601 |
| Wed, 10 Feb 1999 | 44.293 |
| Tue, 9 Feb 1999 | 44.824 |
| Mon, 8 Feb 1999 | 44.308 |
| Fri, 5 Feb 1999 | 43.589 |
| Thu, 4 Feb 1999 | 43.481 |
| Wed, 3 Feb 1999 | 43.610 |
| Tue, 2 Feb 1999 | 43.704 |
| Mon, 1 Feb 1999 | 43.699 |
| Fri, 29 Jan 1999 | 43.819 |
| Thu, 28 Jan 1999 | 44.098 |
| Wed, 27 Jan 1999 | 44.566 |
| Tue, 26 Jan 1999 | 44.500 |
| Mon, 25 Jan 1999 | 44.883 |
| Fri, 22 Jan 1999 | 44.687 |
| Thu, 21 Jan 1999 | 44.140 |
| Wed, 20 Jan 1999 | 44.346 |
| Tue, 19 Jan 1999 | 44.521 |
| Mon, 18 Jan 1999 | 44.403 |
| Fri, 15 Jan 1999 | 44.987 |
| Thu, 14 Jan 1999 | 44.870 |
| Wed, 13 Jan 1999 | 45.573 |
| Tue, 12 Jan 1999 | 43.656 |
| Mon, 11 Jan 1999 | 43.565 |
| Fri, 8 Jan 1999 | 44.295 |
| Thu, 7 Jan 1999 | 44.436 |
| Wed, 6 Jan 1999 | 44.872 |
| Tue, 5 Jan 1999 | 44.745 |
| Mon, 4 Jan 1999 | 45.510 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=PHP \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"