European Central Bank PHP rates in 2015

Average 1 EUR = 50.522 PHP

The mean of all 256 publications in 2015, ranging from 46.852 to 53.961 PHP.

Every rate of 2015

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	50.999
Wed, 30 Dec 2015	51.281
Tue, 29 Dec 2015	51.514
Mon, 28 Dec 2015	51.566
Thu, 24 Dec 2015	51.504
Wed, 23 Dec 2015	51.597
Tue, 22 Dec 2015	51.789
Mon, 21 Dec 2015	51.388
Fri, 18 Dec 2015	51.253
Thu, 17 Dec 2015	51.434
Wed, 16 Dec 2015	51.754
Tue, 15 Dec 2015	52.057
Mon, 14 Dec 2015	52.127
Fri, 11 Dec 2015	51.960
Thu, 10 Dec 2015	51.688
Wed, 9 Dec 2015	51.641
Tue, 8 Dec 2015	51.339
Mon, 7 Dec 2015	50.880
Fri, 4 Dec 2015	51.327
Thu, 3 Dec 2015	50.269
Wed, 2 Dec 2015	50.034
Tue, 1 Dec 2015	50.009
Mon, 30 Nov 2015	49.921
Fri, 27 Nov 2015	49.921
Thu, 26 Nov 2015	50.013
Wed, 25 Nov 2015	49.834
Tue, 24 Nov 2015	50.145
Mon, 23 Nov 2015	50.129
Fri, 20 Nov 2015	50.231
Thu, 19 Nov 2015	50.259
Wed, 18 Nov 2015	50.341
Tue, 17 Nov 2015	50.339
Mon, 16 Nov 2015	50.644
Fri, 13 Nov 2015	50.722
Thu, 12 Nov 2015	50.475
Wed, 11 Nov 2015	50.475
Tue, 10 Nov 2015	50.600
Mon, 9 Nov 2015	50.819
Fri, 6 Nov 2015	50.981
Thu, 5 Nov 2015	51.047
Wed, 4 Nov 2015	51.170
Tue, 3 Nov 2015	51.495
Mon, 2 Nov 2015	51.713
Fri, 30 Oct 2015	51.492
Thu, 29 Oct 2015	51.420
Wed, 28 Oct 2015	51.898
Tue, 27 Oct 2015	51.789
Mon, 26 Oct 2015	51.308
Fri, 23 Oct 2015	51.565
Thu, 22 Oct 2015	52.643
Wed, 21 Oct 2015	52.730
Tue, 20 Oct 2015	52.741
Mon, 19 Oct 2015	52.243
Fri, 16 Oct 2015	52.250
Thu, 15 Oct 2015	52.341
Wed, 14 Oct 2015	52.447
Tue, 13 Oct 2015	52.384
Mon, 12 Oct 2015	52.007
Fri, 9 Oct 2015	51.945
Thu, 8 Oct 2015	51.923
Wed, 7 Oct 2015	51.829
Tue, 6 Oct 2015	52.091
Mon, 5 Oct 2015	52.193
Fri, 2 Oct 2015	52.153
Thu, 1 Oct 2015	52.147
Wed, 30 Sep 2015	52.347
Tue, 29 Sep 2015	52.480
Mon, 28 Sep 2015	52.271
Fri, 25 Sep 2015	52.126
Thu, 24 Sep 2015	52.840
Wed, 23 Sep 2015	52.174
Tue, 22 Sep 2015	52.041
Mon, 21 Sep 2015	52.274
Fri, 18 Sep 2015	52.878
Thu, 17 Sep 2015	52.548
Wed, 16 Sep 2015	52.356
Tue, 15 Sep 2015	52.887
Mon, 14 Sep 2015	52.889
Fri, 11 Sep 2015	52.755
Thu, 10 Sep 2015	52.388
Wed, 9 Sep 2015	52.258
Tue, 8 Sep 2015	52.335
Mon, 7 Sep 2015	52.366
Fri, 4 Sep 2015	52.076
Thu, 3 Sep 2015	52.579
Wed, 2 Sep 2015	52.647
Tue, 1 Sep 2015	52.515
Mon, 31 Aug 2015	52.487
Fri, 28 Aug 2015	52.631
Thu, 27 Aug 2015	52.668
Wed, 26 Aug 2015	53.208
Tue, 25 Aug 2015	53.624
Mon, 24 Aug 2015	53.867
Fri, 21 Aug 2015	52.653
Thu, 20 Aug 2015	52.143
Wed, 19 Aug 2015	51.138
Tue, 18 Aug 2015	51.161
Mon, 17 Aug 2015	51.403
Fri, 14 Aug 2015	51.557
Thu, 13 Aug 2015	51.312
Wed, 12 Aug 2015	51.495
Tue, 11 Aug 2015	50.925
Mon, 10 Aug 2015	50.213
Fri, 7 Aug 2015	50.040
Thu, 6 Aug 2015	49.830
Wed, 5 Aug 2015	49.758
Tue, 4 Aug 2015	50.074
Mon, 3 Aug 2015	50.078
Fri, 31 Jul 2015	50.146
Thu, 30 Jul 2015	50.100
Wed, 29 Jul 2015	50.196
Tue, 28 Jul 2015	50.163
Mon, 27 Jul 2015	50.356
Fri, 24 Jul 2015	49.839
Thu, 23 Jul 2015	49.873
Wed, 22 Jul 2015	49.260
Tue, 21 Jul 2015	49.119
Mon, 20 Jul 2015	49.180
Fri, 17 Jul 2015	49.212
Thu, 16 Jul 2015	49.165
Wed, 15 Jul 2015	49.818
Tue, 14 Jul 2015	49.886
Mon, 13 Jul 2015	49.874
Fri, 10 Jul 2015	50.448
Thu, 9 Jul 2015	49.924
Wed, 8 Jul 2015	49.818
Tue, 7 Jul 2015	49.489
Mon, 6 Jul 2015	49.651
Fri, 3 Jul 2015	49.988
Thu, 2 Jul 2015	49.987
Wed, 1 Jul 2015	50.222
Tue, 30 Jun 2015	50.474
Mon, 29 Jun 2015	50.301
Fri, 26 Jun 2015	50.510
Thu, 25 Jun 2015	50.549
Wed, 24 Jun 2015	50.514
Tue, 23 Jun 2015	50.536
Mon, 22 Jun 2015	51.027
Fri, 19 Jun 2015	50.887
Thu, 18 Jun 2015	51.181
Wed, 17 Jun 2015	50.962
Tue, 16 Jun 2015	50.707
Mon, 15 Jun 2015	50.735
Fri, 12 Jun 2015	50.776
Thu, 11 Jun 2015	50.879
Wed, 10 Jun 2015	50.756
Tue, 9 Jun 2015	50.757
Mon, 8 Jun 2015	50.465
Fri, 5 Jun 2015	50.501
Thu, 4 Jun 2015	50.790
Wed, 3 Jun 2015	49.872
Tue, 2 Jun 2015	49.290
Mon, 1 Jun 2015	48.697
Fri, 29 May 2015	48.949
Thu, 28 May 2015	48.560
Wed, 27 May 2015	48.586
Tue, 26 May 2015	48.790
Mon, 25 May 2015	48.958
Fri, 22 May 2015	49.804
Thu, 21 May 2015	49.433
Wed, 20 May 2015	49.579
Tue, 19 May 2015	49.862
Mon, 18 May 2015	50.596
Fri, 15 May 2015	50.365
Thu, 14 May 2015	50.839
Wed, 13 May 2015	50.120
Tue, 12 May 2015	50.366
Mon, 11 May 2015	49.830
Fri, 8 May 2015	50.141
Thu, 7 May 2015	50.551
Wed, 6 May 2015	50.061
Tue, 5 May 2015	49.623
Mon, 4 May 2015	49.803
Thu, 30 Apr 2015	50.088
Wed, 29 Apr 2015	48.743
Tue, 28 Apr 2015	48.320
Mon, 27 Apr 2015	47.933
Fri, 24 Apr 2015	47.930
Thu, 23 Apr 2015	47.608
Wed, 22 Apr 2015	47.457
Tue, 21 Apr 2015	47.329
Mon, 20 Apr 2015	47.451
Fri, 17 Apr 2015	47.819
Thu, 16 Apr 2015	47.562
Wed, 15 Apr 2015	47.086
Tue, 14 Apr 2015	47.117
Mon, 13 Apr 2015	47.200
Fri, 10 Apr 2015	47.147
Thu, 9 Apr 2015	47.904
Wed, 8 Apr 2015	48.255
Tue, 7 Apr 2015	48.300
Thu, 2 Apr 2015	48.092
Wed, 1 Apr 2015	47.917
Tue, 31 Mar 2015	48.057
Mon, 30 Mar 2015	48.527
Fri, 27 Mar 2015	48.657
Thu, 26 Mar 2015	49.171
Wed, 25 Mar 2015	49.163
Tue, 24 Mar 2015	49.011
Mon, 23 Mar 2015	48.845
Fri, 20 Mar 2015	48.439
Thu, 19 Mar 2015	47.979
Wed, 18 Mar 2015	47.496
Tue, 17 Mar 2015	47.470
Mon, 16 Mar 2015	46.899
Fri, 13 Mar 2015	46.909
Thu, 12 Mar 2015	46.976
Wed, 11 Mar 2015	46.852
Tue, 10 Mar 2015	47.554
Mon, 9 Mar 2015	48.018
Fri, 6 Mar 2015	48.282
Thu, 5 Mar 2015	48.848
Wed, 4 Mar 2015	49.082
Tue, 3 Mar 2015	49.220
Mon, 2 Mar 2015	49.528
Fri, 27 Feb 2015	49.486
Thu, 26 Feb 2015	49.767
Wed, 25 Feb 2015	49.988
Tue, 24 Feb 2015	50.137
Mon, 23 Feb 2015	50.063
Fri, 20 Feb 2015	50.016
Thu, 19 Feb 2015	50.291
Wed, 18 Feb 2015	50.372
Tue, 17 Feb 2015	50.375
Mon, 16 Feb 2015	50.393
Fri, 13 Feb 2015	50.424
Thu, 12 Feb 2015	50.208
Wed, 11 Feb 2015	50.292
Tue, 10 Feb 2015	50.158
Mon, 9 Feb 2015	50.100
Fri, 6 Feb 2015	50.573
Thu, 5 Feb 2015	50.343
Wed, 4 Feb 2015	50.458
Tue, 3 Feb 2015	50.136
Mon, 2 Feb 2015	49.909
Fri, 30 Jan 2015	49.934
Thu, 29 Jan 2015	49.862
Wed, 28 Jan 2015	50.046
Tue, 27 Jan 2015	49.839
Mon, 26 Jan 2015	49.574
Fri, 23 Jan 2015	49.359
Thu, 22 Jan 2015	51.373
Wed, 21 Jan 2015	51.444
Tue, 20 Jan 2015	51.632
Mon, 19 Jan 2015	51.724
Fri, 16 Jan 2015	51.684
Thu, 15 Jan 2015	52.216
Wed, 14 Jan 2015	52.547
Tue, 13 Jan 2015	52.715
Mon, 12 Jan 2015	53.032
Fri, 9 Jan 2015	53.090
Thu, 8 Jan 2015	52.908
Wed, 7 Jan 2015	53.363
Tue, 6 Jan 2015	53.624
Mon, 5 Jan 2015	53.674
Fri, 2 Jan 2015	53.961

Monthly averages

January		51.791
February		50.174
March		48.226
April		47.863
May		49.741
June		50.508
July		49.814
August		51.536
September		52.456
October		52.070
November		50.537
December		51.337

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"