1. Central bank exchange rates
  2. European Central Bank
  3. PHP
  4. 2023

European Central Bank PHP rates in 2023

Average 1 EUR = 60.163 PHP

The mean of all 255 publications in 2023, ranging from 58.045 to 62.175 PHP.

58.0060.0062.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in PHP, newest first, one row per publication.

DateRate
Fri, 29 Dec 202361.283
Thu, 28 Dec 202361.599
Wed, 27 Dec 202361.619
Fri, 22 Dec 202361.067
Thu, 21 Dec 202360.978
Wed, 20 Dec 202360.991
Tue, 19 Dec 202361.343
Mon, 18 Dec 202360.966
Fri, 15 Dec 202361.035
Thu, 14 Dec 202360.852
Wed, 13 Dec 202360.493
Tue, 12 Dec 202360.103
Mon, 11 Dec 202359.787
Fri, 8 Dec 202359.758
Thu, 7 Dec 202359.569
Wed, 6 Dec 202359.613
Tue, 5 Dec 202359.832
Mon, 4 Dec 202360.127
Fri, 1 Dec 202360.252
Thu, 30 Nov 202360.623
Wed, 29 Nov 202360.835
Tue, 28 Nov 202360.696
Mon, 27 Nov 202360.793
Fri, 24 Nov 202360.507
Thu, 23 Nov 202360.364
Wed, 22 Nov 202360.698
Tue, 21 Nov 202360.724
Mon, 20 Nov 202360.497
Fri, 17 Nov 202360.416
Thu, 16 Nov 202360.440
Wed, 15 Nov 202360.546
Tue, 14 Nov 202360.065
Mon, 13 Nov 202359.842
Fri, 10 Nov 202359.680
Thu, 9 Nov 202359.715
Wed, 8 Nov 202359.742
Tue, 7 Nov 202359.911
Mon, 6 Nov 202360.049
Fri, 3 Nov 202360.017
Thu, 2 Nov 202360.240
Wed, 1 Nov 202359.861
Tue, 31 Oct 202360.295
Mon, 30 Oct 202360.332
Fri, 27 Oct 202360.063
Thu, 26 Oct 202360.089
Wed, 25 Oct 202360.135
Tue, 24 Oct 202360.390
Mon, 23 Oct 202360.233
Fri, 20 Oct 202360.167
Thu, 19 Oct 202360.043
Wed, 18 Oct 202359.914
Tue, 17 Oct 202359.974
Mon, 16 Oct 202359.814
Fri, 13 Oct 202359.766
Thu, 12 Oct 202360.157
Wed, 11 Oct 202360.204
Tue, 10 Oct 202360.148
Mon, 9 Oct 202359.911
Fri, 6 Oct 202359.813
Thu, 5 Oct 202359.661
Wed, 4 Oct 202359.507
Tue, 3 Oct 202359.453
Mon, 2 Oct 202359.797
Fri, 29 Sep 202359.969
Thu, 28 Sep 202359.988
Wed, 27 Sep 202360.045
Tue, 26 Sep 202360.456
Mon, 25 Sep 202360.345
Fri, 22 Sep 202360.430
Thu, 21 Sep 202360.536
Wed, 20 Sep 202360.703
Tue, 19 Sep 202360.684
Mon, 18 Sep 202360.534
Fri, 15 Sep 202360.612
Thu, 14 Sep 202360.828
Wed, 13 Sep 202360.899
Tue, 12 Sep 202360.689
Mon, 11 Sep 202360.837
Fri, 8 Sep 202360.660
Thu, 7 Sep 202360.822
Wed, 6 Sep 202361.257
Tue, 5 Sep 202361.210
Mon, 4 Sep 202361.144
Fri, 1 Sep 202361.312
Thu, 31 Aug 202361.545
Wed, 30 Aug 202361.800
Tue, 29 Aug 202361.307
Mon, 28 Aug 202361.281
Fri, 25 Aug 202361.227
Thu, 24 Aug 202361.490
Wed, 23 Aug 202361.351
Tue, 22 Aug 202361.251
Mon, 21 Aug 202361.543
Fri, 18 Aug 202361.226
Thu, 17 Aug 202361.738
Wed, 16 Aug 202361.852
Tue, 15 Aug 202362.124
Mon, 14 Aug 202362.132
Fri, 11 Aug 202362.175
Thu, 10 Aug 202361.820
Wed, 9 Aug 202361.728
Tue, 8 Aug 202361.747
Mon, 7 Aug 202361.654
Fri, 4 Aug 202361.073
Thu, 3 Aug 202360.744
Wed, 2 Aug 202360.603
Tue, 1 Aug 202360.181
Mon, 31 Jul 202360.522
Fri, 28 Jul 202360.405
Thu, 27 Jul 202360.709
Wed, 26 Jul 202360.421
Tue, 25 Jul 202360.271
Mon, 24 Jul 202360.590
Fri, 21 Jul 202360.876
Thu, 20 Jul 202361.068
Wed, 19 Jul 202361.272
Tue, 18 Jul 202361.261
Mon, 17 Jul 202361.125
Fri, 14 Jul 202361.135
Thu, 13 Jul 202360.780
Wed, 12 Jul 202360.463
Tue, 11 Jul 202360.787
Mon, 10 Jul 202360.996
Fri, 7 Jul 202360.495
Thu, 6 Jul 202360.543
Wed, 5 Jul 202360.328
Tue, 4 Jul 202360.165
Mon, 3 Jul 202360.270
Fri, 30 Jun 202360.082
Thu, 29 Jun 202360.460
Wed, 28 Jun 202360.400
Tue, 27 Jun 202360.547
Mon, 26 Jun 202360.863
Fri, 23 Jun 202360.696
Thu, 22 Jun 202361.133
Wed, 21 Jun 202360.747
Tue, 20 Jun 202360.763
Mon, 19 Jun 202360.883
Fri, 16 Jun 202361.246
Thu, 15 Jun 202360.638
Wed, 14 Jun 202360.437
Tue, 13 Jun 202360.252
Mon, 12 Jun 202360.326
Fri, 9 Jun 202360.426
Thu, 8 Jun 202360.228
Wed, 7 Jun 202360.002
Tue, 6 Jun 202360.064
Mon, 5 Jun 202360.067
Fri, 2 Jun 202360.132
Thu, 1 Jun 202360.057
Wed, 31 May 202360.053
Tue, 30 May 202360.474
Mon, 29 May 202360.077
Fri, 26 May 202360.011
Thu, 25 May 202360.132
Wed, 24 May 202360.068
Tue, 23 May 202360.052
Mon, 22 May 202360.353
Fri, 19 May 202360.260
Thu, 18 May 202360.324
Wed, 17 May 202360.793
Tue, 16 May 202361.001
Mon, 15 May 202360.984
Fri, 12 May 202360.804
Thu, 11 May 202360.859
Wed, 10 May 202360.995
Tue, 9 May 202361.123
Mon, 8 May 202361.015
Fri, 5 May 202360.830
Thu, 4 May 202361.286
Wed, 3 May 202361.083
Tue, 2 May 202360.712
Fri, 28 Apr 202360.923
Thu, 27 Apr 202361.526
Wed, 26 Apr 202361.454
Tue, 25 Apr 202361.205
Mon, 24 Apr 202361.336
Fri, 21 Apr 202361.401
Thu, 20 Apr 202361.429
Wed, 19 Apr 202361.709
Tue, 18 Apr 202361.730
Mon, 17 Apr 202361.449
Fri, 14 Apr 202361.122
Thu, 13 Apr 202360.972
Wed, 12 Apr 202360.291
Tue, 11 Apr 202359.996
Thu, 6 Apr 202359.562
Wed, 5 Apr 202359.604
Tue, 4 Apr 202359.436
Mon, 3 Apr 202359.383
Fri, 31 Mar 202359.050
Thu, 30 Mar 202359.166
Wed, 29 Mar 202359.007
Tue, 28 Mar 202358.951
Mon, 27 Mar 202358.347
Fri, 24 Mar 202358.421
Thu, 23 Mar 202359.125
Wed, 22 Mar 202358.683
Tue, 21 Mar 202358.485
Mon, 20 Mar 202358.281
Fri, 17 Mar 202358.118
Thu, 16 Mar 202358.188
Wed, 15 Mar 202358.051
Tue, 14 Mar 202359.134
Mon, 13 Mar 202358.872
Fri, 10 Mar 202358.400
Thu, 9 Mar 202358.237
Wed, 8 Mar 202358.377
Tue, 7 Mar 202358.721
Mon, 6 Mar 202358.510
Fri, 3 Mar 202358.128
Thu, 2 Mar 202358.343
Wed, 1 Mar 202358.762
Tue, 28 Feb 202358.760
Mon, 27 Feb 202358.596
Fri, 24 Feb 202358.045
Thu, 23 Feb 202358.351
Wed, 22 Feb 202358.648
Tue, 21 Feb 202358.684
Mon, 20 Feb 202358.675
Fri, 17 Feb 202358.831
Thu, 16 Feb 202359.011
Wed, 15 Feb 202359.075
Tue, 14 Feb 202358.992
Mon, 13 Feb 202358.581
Fri, 10 Feb 202358.207
Thu, 9 Feb 202358.659
Wed, 8 Feb 202358.817
Tue, 7 Feb 202359.032
Mon, 6 Feb 202358.686
Fri, 3 Feb 202358.721
Thu, 2 Feb 202359.170
Wed, 1 Feb 202359.318
Tue, 31 Jan 202359.192
Mon, 30 Jan 202359.470
Fri, 27 Jan 202359.187
Thu, 26 Jan 202359.301
Wed, 25 Jan 202359.350
Tue, 24 Jan 202359.122
Mon, 23 Jan 202359.345
Fri, 20 Jan 202358.958
Thu, 19 Jan 202359.099
Wed, 18 Jan 202359.170
Tue, 17 Jan 202359.441
Mon, 16 Jan 202358.936
Fri, 13 Jan 202359.440
Thu, 12 Jan 202359.292
Wed, 11 Jan 202359.013
Tue, 10 Jan 202358.751
Mon, 9 Jan 202358.946
Fri, 6 Jan 202358.374
Thu, 5 Jan 202359.185
Wed, 4 Jan 202359.330
Tue, 3 Jan 202359.020
Mon, 2 Jan 202359.634

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"