European Central Bank PHP rates in 2017

Average 1 EUR = 56.973 PHP

The mean of all 255 publications in 2017, ranging from 51.765 to 61.485 PHP.

Every rate of 2017

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	59.795
Thu, 28 Dec 2017	59.561
Wed, 27 Dec 2017	59.430
Fri, 22 Dec 2017	59.382
Thu, 21 Dec 2017	59.525
Wed, 20 Dec 2017	59.502
Tue, 19 Dec 2017	59.409
Mon, 18 Dec 2017	59.551
Fri, 15 Dec 2017	59.528
Thu, 14 Dec 2017	59.902
Wed, 13 Dec 2017	59.252
Tue, 12 Dec 2017	59.377
Mon, 11 Dec 2017	59.392
Fri, 8 Dec 2017	59.336
Thu, 7 Dec 2017	59.646
Wed, 6 Dec 2017	59.891
Tue, 5 Dec 2017	59.978
Mon, 4 Dec 2017	60.103
Fri, 1 Dec 2017	59.873
Thu, 30 Nov 2017	59.629
Wed, 29 Nov 2017	59.393
Tue, 28 Nov 2017	59.813
Mon, 27 Nov 2017	60.056
Fri, 24 Nov 2017	60.145
Thu, 23 Nov 2017	59.869
Wed, 22 Nov 2017	59.499
Tue, 21 Nov 2017	59.335
Mon, 20 Nov 2017	59.761
Fri, 17 Nov 2017	59.952
Thu, 16 Nov 2017	59.786
Wed, 15 Nov 2017	60.177
Tue, 14 Nov 2017	60.070
Mon, 13 Nov 2017	59.724
Fri, 10 Nov 2017	59.713
Thu, 9 Nov 2017	59.597
Wed, 8 Nov 2017	59.388
Tue, 7 Nov 2017	59.426
Mon, 6 Nov 2017	59.220
Fri, 3 Nov 2017	59.624
Thu, 2 Nov 2017	59.936
Wed, 1 Nov 2017	60.007
Tue, 31 Oct 2017	60.045
Mon, 30 Oct 2017	60.079
Fri, 27 Oct 2017	60.174
Thu, 26 Oct 2017	60.939
Wed, 25 Oct 2017	61.039
Tue, 24 Oct 2017	60.801
Mon, 23 Oct 2017	60.458
Fri, 20 Oct 2017	60.865
Thu, 19 Oct 2017	60.863
Wed, 18 Oct 2017	60.479
Tue, 17 Oct 2017	60.368
Mon, 16 Oct 2017	60.499
Fri, 13 Oct 2017	60.731
Thu, 12 Oct 2017	61.101
Wed, 11 Oct 2017	60.863
Tue, 10 Oct 2017	60.728
Mon, 9 Oct 2017	60.189
Fri, 6 Oct 2017	59.977
Thu, 5 Oct 2017	59.949
Wed, 4 Oct 2017	60.071
Tue, 3 Oct 2017	60.117
Mon, 2 Oct 2017	60.028
Fri, 29 Sep 2017	60.050
Thu, 28 Sep 2017	59.998
Wed, 27 Sep 2017	59.890
Tue, 26 Sep 2017	60.018
Mon, 25 Sep 2017	60.154
Fri, 22 Sep 2017	60.532
Thu, 21 Sep 2017	60.739
Wed, 20 Sep 2017	61.117
Tue, 19 Sep 2017	61.038
Mon, 18 Sep 2017	61.118
Fri, 15 Sep 2017	61.305
Thu, 14 Sep 2017	60.990
Wed, 13 Sep 2017	61.057
Tue, 12 Sep 2017	60.765
Mon, 11 Sep 2017	60.990
Fri, 8 Sep 2017	61.276
Thu, 7 Sep 2017	60.774
Wed, 6 Sep 2017	60.908
Tue, 5 Sep 2017	60.804
Mon, 4 Sep 2017	60.953
Fri, 1 Sep 2017	60.900
Thu, 31 Aug 2017	60.587
Wed, 30 Aug 2017	61.040
Tue, 29 Aug 2017	61.485
Mon, 28 Aug 2017	60.841
Fri, 25 Aug 2017	60.327
Thu, 24 Aug 2017	60.305
Wed, 23 Aug 2017	60.445
Tue, 22 Aug 2017	60.330
Mon, 21 Aug 2017	60.474
Fri, 18 Aug 2017	60.531
Thu, 17 Aug 2017	60.048
Wed, 16 Aug 2017	60.146
Tue, 15 Aug 2017	60.359
Mon, 14 Aug 2017	60.358
Fri, 11 Aug 2017	60.033
Thu, 10 Aug 2017	59.567
Wed, 9 Aug 2017	59.437
Tue, 8 Aug 2017	59.632
Mon, 7 Aug 2017	59.526
Fri, 4 Aug 2017	59.588
Thu, 3 Aug 2017	59.625
Wed, 2 Aug 2017	59.521
Tue, 1 Aug 2017	59.508
Mon, 31 Jul 2017	59.197
Fri, 28 Jul 2017	59.207
Thu, 27 Jul 2017	59.104
Wed, 26 Jul 2017	58.948
Tue, 25 Jul 2017	59.189
Mon, 24 Jul 2017	59.001
Fri, 21 Jul 2017	59.026
Thu, 20 Jul 2017	58.428
Wed, 19 Jul 2017	58.633
Tue, 18 Jul 2017	58.597
Mon, 17 Jul 2017	58.087
Fri, 14 Jul 2017	57.772
Thu, 13 Jul 2017	57.720
Wed, 12 Jul 2017	57.949
Tue, 11 Jul 2017	57.813
Mon, 10 Jul 2017	57.930
Fri, 7 Jul 2017	57.786
Thu, 6 Jul 2017	57.733
Wed, 5 Jul 2017	57.419
Tue, 4 Jul 2017	57.343
Mon, 3 Jul 2017	57.553
Fri, 30 Jun 2017	57.575
Thu, 29 Jun 2017	57.706
Wed, 28 Jun 2017	57.518
Tue, 27 Jun 2017	56.653
Mon, 26 Jun 2017	56.151
Fri, 23 Jun 2017	56.117
Thu, 22 Jun 2017	56.234
Wed, 21 Jun 2017	56.053
Tue, 20 Jun 2017	55.902
Mon, 19 Jun 2017	56.012
Fri, 16 Jun 2017	55.614
Thu, 15 Jun 2017	55.657
Wed, 14 Jun 2017	55.465
Tue, 13 Jun 2017	55.510
Mon, 12 Jun 2017	55.624
Fri, 9 Jun 2017	55.332
Thu, 8 Jun 2017	55.624
Wed, 7 Jun 2017	55.573
Tue, 6 Jun 2017	55.745
Mon, 5 Jun 2017	55.585
Fri, 2 Jun 2017	55.553
Thu, 1 Jun 2017	55.776
Wed, 31 May 2017	55.847
Tue, 30 May 2017	55.634
Mon, 29 May 2017	55.713
Fri, 26 May 2017	55.729
Thu, 25 May 2017	55.924
Wed, 24 May 2017	55.944
Tue, 23 May 2017	55.832
Mon, 22 May 2017	55.863
Fri, 19 May 2017	55.564
Thu, 18 May 2017	55.648
Wed, 17 May 2017	55.247
Tue, 16 May 2017	54.898
Mon, 15 May 2017	54.463
Fri, 12 May 2017	54.087
Thu, 11 May 2017	54.176
Wed, 10 May 2017	54.314
Tue, 9 May 2017	54.409
Mon, 8 May 2017	54.567
Fri, 5 May 2017	54.782
Thu, 4 May 2017	54.584
Wed, 3 May 2017	54.583
Tue, 2 May 2017	54.577
Fri, 28 Apr 2017	54.763
Thu, 27 Apr 2017	54.564
Wed, 26 Apr 2017	54.278
Tue, 25 Apr 2017	54.078
Mon, 24 Apr 2017	53.995
Fri, 21 Apr 2017	53.306
Thu, 20 Apr 2017	53.422
Wed, 19 Apr 2017	53.339
Tue, 18 Apr 2017	53.064
Thu, 13 Apr 2017	52.584
Wed, 12 Apr 2017	52.446
Tue, 11 Apr 2017	52.631
Mon, 10 Apr 2017	52.492
Fri, 7 Apr 2017	53.019
Thu, 6 Apr 2017	53.489
Wed, 5 Apr 2017	53.532
Tue, 4 Apr 2017	53.482
Mon, 3 Apr 2017	53.456
Fri, 31 Mar 2017	53.658
Thu, 30 Mar 2017	53.865
Wed, 29 Mar 2017	54.033
Tue, 28 Mar 2017	54.487
Mon, 27 Mar 2017	54.516
Fri, 24 Mar 2017	54.254
Thu, 23 Mar 2017	54.309
Wed, 22 Mar 2017	54.272
Tue, 21 Mar 2017	54.075
Mon, 20 Mar 2017	53.826
Fri, 17 Mar 2017	53.867
Thu, 16 Mar 2017	53.709
Wed, 15 Mar 2017	53.390
Tue, 14 Mar 2017	53.481
Mon, 13 Mar 2017	53.681
Fri, 10 Mar 2017	53.281
Thu, 9 Mar 2017	53.117
Wed, 8 Mar 2017	53.198
Tue, 7 Mar 2017	53.237
Mon, 6 Mar 2017	53.251
Fri, 3 Mar 2017	53.197
Thu, 2 Mar 2017	52.997
Wed, 1 Mar 2017	53.015
Tue, 28 Feb 2017	53.258
Mon, 27 Feb 2017	53.193
Fri, 24 Feb 2017	53.255
Thu, 23 Feb 2017	53.048
Wed, 22 Feb 2017	52.868
Tue, 21 Feb 2017	52.990
Mon, 20 Feb 2017	53.462
Fri, 17 Feb 2017	53.309
Thu, 16 Feb 2017	53.176
Wed, 15 Feb 2017	52.719
Tue, 14 Feb 2017	52.952
Mon, 13 Feb 2017	53.059
Fri, 10 Feb 2017	53.096
Thu, 9 Feb 2017	53.369
Wed, 8 Feb 2017	53.233
Tue, 7 Feb 2017	53.108
Mon, 6 Feb 2017	53.180
Fri, 3 Feb 2017	53.461
Thu, 2 Feb 2017	53.705
Wed, 1 Feb 2017	53.713
Tue, 31 Jan 2017	53.489
Mon, 30 Jan 2017	52.899
Fri, 27 Jan 2017	53.221
Thu, 26 Jan 2017	53.373
Wed, 25 Jan 2017	53.326
Tue, 24 Jan 2017	53.510
Mon, 23 Jan 2017	53.514
Fri, 20 Jan 2017	53.216
Thu, 19 Jan 2017	53.405
Wed, 18 Jan 2017	53.222
Tue, 17 Jan 2017	53.234
Mon, 16 Jan 2017	52.926
Fri, 13 Jan 2017	52.962
Thu, 12 Jan 2017	52.939
Wed, 11 Jan 2017	52.180
Tue, 10 Jan 2017	52.384
Mon, 9 Jan 2017	52.188
Fri, 6 Jan 2017	52.257
Thu, 5 Jan 2017	51.993
Wed, 4 Jan 2017	51.811
Tue, 3 Jan 2017	51.765
Mon, 2 Jan 2017	51.777

Monthly averages

January		52.800
February		53.208
March		53.683
April		53.441
May		55.108
June		56.045
July		58.306
August		60.161
September		60.732
October		60.471
November		59.733
December		59.602

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"