European Central Bank PHP rates in 2010

Average 1 EUR = 59.739 PHP

The mean of all 258 publications in 2010, ranging from 55.725 to 66.781 PHP.

Every rate of 2010

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	58.300
Thu, 30 Dec 2010	58.108
Wed, 29 Dec 2010	57.601
Tue, 28 Dec 2010	57.930
Mon, 27 Dec 2010	57.882
Fri, 24 Dec 2010	57.713
Thu, 23 Dec 2010	57.703
Wed, 22 Dec 2010	57.958
Tue, 21 Dec 2010	58.342
Mon, 20 Dec 2010	58.467
Fri, 17 Dec 2010	58.737
Thu, 16 Dec 2010	58.473
Wed, 15 Dec 2010	58.706
Tue, 14 Dec 2010	58.698
Mon, 13 Dec 2010	58.247
Fri, 10 Dec 2010	57.850
Thu, 9 Dec 2010	57.748
Wed, 8 Dec 2010	57.641
Tue, 7 Dec 2010	58.239
Mon, 6 Dec 2010	58.097
Fri, 3 Dec 2010	58.062
Thu, 2 Dec 2010	57.464
Wed, 1 Dec 2010	57.184
Tue, 30 Nov 2010	57.361
Mon, 29 Nov 2010	58.310
Fri, 26 Nov 2010	58.626
Thu, 25 Nov 2010	58.708
Wed, 24 Nov 2010	58.800
Tue, 23 Nov 2010	59.848
Mon, 22 Nov 2010	60.097
Fri, 19 Nov 2010	59.848
Thu, 18 Nov 2010	59.350
Wed, 17 Nov 2010	59.299
Tue, 16 Nov 2010	59.566
Mon, 15 Nov 2010	59.565
Fri, 12 Nov 2010	59.976
Thu, 11 Nov 2010	60.089
Wed, 10 Nov 2010	59.620
Tue, 9 Nov 2010	60.236
Mon, 8 Nov 2010	60.058
Fri, 5 Nov 2010	60.043
Thu, 4 Nov 2010	60.217
Wed, 3 Nov 2010	59.472
Tue, 2 Nov 2010	59.847
Mon, 1 Nov 2010	59.739
Fri, 29 Oct 2010	59.741
Thu, 28 Oct 2010	59.726
Wed, 27 Oct 2010	59.646
Tue, 26 Oct 2010	60.064
Mon, 25 Oct 2010	60.347
Fri, 22 Oct 2010	60.375
Thu, 21 Oct 2010	60.552
Wed, 20 Oct 2010	60.149
Tue, 19 Oct 2010	60.121
Mon, 18 Oct 2010	60.142
Fri, 15 Oct 2010	60.847
Thu, 14 Oct 2010	60.944
Wed, 13 Oct 2010	60.733
Tue, 12 Oct 2010	60.477
Mon, 11 Oct 2010	60.605
Fri, 8 Oct 2010	60.328
Thu, 7 Oct 2010	60.670
Wed, 6 Oct 2010	60.275
Tue, 5 Oct 2010	60.270
Mon, 4 Oct 2010	59.916
Fri, 1 Oct 2010	60.066
Thu, 30 Sep 2010	59.869
Wed, 29 Sep 2010	59.752
Tue, 28 Sep 2010	59.260
Mon, 27 Sep 2010	59.158
Fri, 24 Sep 2010	58.853
Thu, 23 Sep 2010	58.779
Wed, 22 Sep 2010	58.611
Tue, 21 Sep 2010	57.613
Mon, 20 Sep 2010	57.576
Fri, 17 Sep 2010	57.700
Thu, 16 Sep 2010	57.870
Wed, 15 Sep 2010	57.510
Tue, 14 Sep 2010	57.051
Mon, 13 Sep 2010	56.512
Fri, 10 Sep 2010	55.950
Thu, 9 Sep 2010	56.095
Wed, 8 Sep 2010	56.299
Tue, 7 Sep 2010	56.789
Mon, 6 Sep 2010	57.138
Fri, 3 Sep 2010	57.290
Thu, 2 Sep 2010	57.558
Wed, 1 Sep 2010	57.740
Tue, 31 Aug 2010	57.456
Mon, 30 Aug 2010	57.282
Fri, 27 Aug 2010	57.470
Thu, 26 Aug 2010	57.330
Wed, 25 Aug 2010	57.105
Tue, 24 Aug 2010	57.411
Mon, 23 Aug 2010	57.226
Fri, 20 Aug 2010	57.288
Thu, 19 Aug 2010	57.676
Wed, 18 Aug 2010	58.068
Tue, 17 Aug 2010	58.055
Mon, 16 Aug 2010	58.272
Fri, 13 Aug 2010	58.090
Thu, 12 Aug 2010	58.150
Wed, 11 Aug 2010	58.856
Tue, 10 Aug 2010	58.987
Mon, 9 Aug 2010	59.544
Fri, 6 Aug 2010	59.151
Thu, 5 Aug 2010	59.361
Wed, 4 Aug 2010	59.742
Tue, 3 Aug 2010	59.654
Mon, 2 Aug 2010	59.214
Fri, 30 Jul 2010	59.343
Thu, 29 Jul 2010	59.729
Wed, 28 Jul 2010	59.526
Tue, 27 Jul 2010	59.676
Mon, 26 Jul 2010	59.667
Fri, 23 Jul 2010	59.715
Thu, 22 Jul 2010	59.756
Wed, 21 Jul 2010	59.557
Tue, 20 Jul 2010	59.657
Mon, 19 Jul 2010	60.150
Fri, 16 Jul 2010	60.177
Thu, 15 Jul 2010	59.405
Wed, 14 Jul 2010	58.756
Tue, 13 Jul 2010	58.376
Mon, 12 Jul 2010	58.178
Fri, 9 Jul 2010	58.359
Thu, 8 Jul 2010	58.775
Wed, 7 Jul 2010	58.512
Tue, 6 Jul 2010	58.363
Mon, 5 Jul 2010	58.213
Fri, 2 Jul 2010	58.385
Thu, 1 Jul 2010	57.301
Wed, 30 Jun 2010	56.873
Tue, 29 Jun 2010	56.609
Mon, 28 Jun 2010	57.240
Fri, 25 Jun 2010	57.110
Thu, 24 Jun 2010	56.843
Wed, 23 Jun 2010	56.506
Tue, 22 Jun 2010	55.998
Mon, 21 Jun 2010	56.350
Fri, 18 Jun 2010	56.783
Thu, 17 Jun 2010	57.102
Wed, 16 Jun 2010	56.760
Tue, 15 Jun 2010	57.053
Mon, 14 Jun 2010	56.881
Fri, 11 Jun 2010	56.556
Thu, 10 Jun 2010	56.241
Wed, 9 Jun 2010	55.947
Tue, 8 Jun 2010	55.725
Mon, 7 Jun 2010	56.010
Fri, 4 Jun 2010	55.840
Thu, 3 Jun 2010	56.846
Wed, 2 Jun 2010	57.089
Tue, 1 Jun 2010	56.709
Mon, 31 May 2010	56.918
Fri, 28 May 2010	57.118
Thu, 27 May 2010	56.951
Wed, 26 May 2010	57.496
Tue, 25 May 2010	57.591
Mon, 24 May 2010	57.547
Fri, 21 May 2010	58.111
Thu, 20 May 2010	56.720
Wed, 19 May 2010	56.152
Tue, 18 May 2010	56.224
Mon, 17 May 2010	55.814
Fri, 14 May 2010	55.924
Thu, 13 May 2010	56.389
Wed, 12 May 2010	57.140
Tue, 11 May 2010	57.150
Mon, 10 May 2010	58.840
Fri, 7 May 2010	58.063
Thu, 6 May 2010	57.769
Wed, 5 May 2010	58.178
Tue, 4 May 2010	58.437
Mon, 3 May 2010	59.084
Fri, 30 Apr 2010	59.188
Thu, 29 Apr 2010	59.186
Wed, 28 Apr 2010	59.338
Tue, 27 Apr 2010	59.038
Mon, 26 Apr 2010	58.918
Fri, 23 Apr 2010	59.006
Thu, 22 Apr 2010	59.154
Wed, 21 Apr 2010	59.338
Tue, 20 Apr 2010	60.094
Mon, 19 Apr 2010	59.941
Fri, 16 Apr 2010	60.070
Thu, 15 Apr 2010	60.072
Wed, 14 Apr 2010	60.615
Tue, 13 Apr 2010	60.686
Mon, 12 Apr 2010	60.776
Fri, 9 Apr 2010	59.785
Thu, 8 Apr 2010	59.764
Wed, 7 Apr 2010	59.766
Tue, 6 Apr 2010	60.190
Thu, 1 Apr 2010	60.838
Wed, 31 Mar 2010	60.920
Tue, 30 Mar 2010	61.056
Mon, 29 Mar 2010	61.029
Fri, 26 Mar 2010	60.769
Thu, 25 Mar 2010	60.906
Wed, 24 Mar 2010	60.746
Tue, 23 Mar 2010	61.632
Mon, 22 Mar 2010	61.530
Fri, 19 Mar 2010	61.698
Thu, 18 Mar 2010	62.416
Wed, 17 Mar 2010	62.711
Tue, 16 Mar 2010	62.740
Mon, 15 Mar 2010	62.655
Fri, 12 Mar 2010	62.856
Thu, 11 Mar 2010	62.434
Wed, 10 Mar 2010	62.128
Tue, 9 Mar 2010	62.035
Mon, 8 Mar 2010	62.604
Fri, 5 Mar 2010	62.541
Thu, 4 Mar 2010	63.002
Wed, 3 Mar 2010	62.765
Tue, 2 Mar 2010	62.435
Mon, 1 Mar 2010	62.379
Fri, 26 Feb 2010	62.596
Thu, 25 Feb 2010	62.422
Wed, 24 Feb 2010	62.532
Tue, 23 Feb 2010	62.516
Mon, 22 Feb 2010	62.890
Fri, 19 Feb 2010	62.550
Thu, 18 Feb 2010	62.641
Wed, 17 Feb 2010	63.112
Tue, 16 Feb 2010	62.934
Mon, 15 Feb 2010	62.973
Fri, 12 Feb 2010	62.779
Thu, 11 Feb 2010	63.404
Wed, 10 Feb 2010	63.800
Tue, 9 Feb 2010	63.836
Mon, 8 Feb 2010	63.705
Fri, 5 Feb 2010	63.750
Thu, 4 Feb 2010	63.945
Wed, 3 Feb 2010	64.454
Tue, 2 Feb 2010	64.638
Mon, 1 Feb 2010	64.871
Fri, 29 Jan 2010	64.922
Thu, 28 Jan 2010	65.232
Wed, 27 Jan 2010	65.702
Tue, 26 Jan 2010	65.625
Mon, 25 Jan 2010	65.430
Fri, 22 Jan 2010	65.280
Thu, 21 Jan 2010	64.685
Wed, 20 Jan 2010	65.119
Tue, 19 Jan 2010	65.473
Mon, 18 Jan 2010	65.957
Fri, 15 Jan 2010	65.867
Thu, 14 Jan 2010	66.276
Wed, 13 Jan 2010	66.781
Tue, 12 Jan 2010	66.106
Mon, 11 Jan 2010	66.219
Fri, 8 Jan 2010	65.386
Thu, 7 Jan 2010	65.559
Wed, 6 Jan 2010	66.017
Tue, 5 Jan 2010	66.311
Mon, 4 Jan 2010	66.100

Monthly averages

January		65.702
February		63.317
March		61.999
April		59.788
May		57.315
June		56.594
July		59.072
August		58.245
September		57.771
October		60.285
November		59.485
December		58.050

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"