European Central Bank PHP rates in 2013

Average 1 EUR = 56.428 PHP

The mean of all 255 publications in 2013, ranging from 52.233 to 61.289 PHP.

Every rate of 2013

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	61.289
Mon, 30 Dec 2013	61.211
Fri, 27 Dec 2013	61.264
Tue, 24 Dec 2013	60.790
Mon, 23 Dec 2013	60.825
Fri, 20 Dec 2013	60.830
Thu, 19 Dec 2013	60.793
Wed, 18 Dec 2013	60.872
Tue, 17 Dec 2013	60.838
Mon, 16 Dec 2013	60.700
Fri, 13 Dec 2013	60.620
Thu, 12 Dec 2013	60.832
Wed, 11 Dec 2013	60.780
Tue, 10 Dec 2013	60.837
Mon, 9 Dec 2013	60.531
Fri, 6 Dec 2013	60.139
Thu, 5 Dec 2013	59.641
Wed, 4 Dec 2013	59.665
Tue, 3 Dec 2013	59.403
Mon, 2 Dec 2013	59.177
Fri, 29 Nov 2013	59.447
Thu, 28 Nov 2013	59.437
Wed, 27 Nov 2013	59.378
Tue, 26 Nov 2013	59.271
Mon, 25 Nov 2013	59.267
Fri, 22 Nov 2013	59.388
Thu, 21 Nov 2013	58.947
Wed, 20 Nov 2013	59.088
Tue, 19 Nov 2013	58.754
Mon, 18 Nov 2013	58.951
Fri, 15 Nov 2013	58.623
Thu, 14 Nov 2013	58.596
Wed, 13 Nov 2013	58.722
Tue, 12 Nov 2013	58.866
Mon, 11 Nov 2013	58.420
Fri, 8 Nov 2013	57.976
Thu, 7 Nov 2013	57.815
Wed, 6 Nov 2013	58.576
Tue, 5 Nov 2013	58.374
Mon, 4 Nov 2013	58.589
Fri, 1 Nov 2013	58.548
Thu, 31 Oct 2013	58.971
Wed, 30 Oct 2013	59.340
Tue, 29 Oct 2013	59.317
Mon, 28 Oct 2013	59.389
Fri, 25 Oct 2013	59.243
Thu, 24 Oct 2013	59.478
Wed, 23 Oct 2013	59.255
Tue, 22 Oct 2013	59.030
Mon, 21 Oct 2013	59.034
Fri, 18 Oct 2013	58.863
Thu, 17 Oct 2013	58.812
Wed, 16 Oct 2013	58.494
Tue, 15 Oct 2013	58.084
Mon, 14 Oct 2013	58.442
Fri, 11 Oct 2013	58.401
Thu, 10 Oct 2013	58.429
Wed, 9 Oct 2013	58.346
Tue, 8 Oct 2013	58.558
Mon, 7 Oct 2013	58.501
Fri, 4 Oct 2013	58.659
Thu, 3 Oct 2013	58.570
Wed, 2 Oct 2013	58.699
Tue, 1 Oct 2013	58.692
Mon, 30 Sep 2013	58.765
Fri, 27 Sep 2013	58.651
Thu, 26 Sep 2013	58.497
Wed, 25 Sep 2013	58.610
Tue, 24 Sep 2013	58.538
Mon, 23 Sep 2013	58.443
Fri, 20 Sep 2013	58.339
Thu, 19 Sep 2013	58.179
Wed, 18 Sep 2013	57.946
Tue, 17 Sep 2013	58.194
Mon, 16 Sep 2013	58.090
Fri, 13 Sep 2013	58.282
Thu, 12 Sep 2013	58.199
Wed, 11 Sep 2013	57.957
Tue, 10 Sep 2013	57.924
Mon, 9 Sep 2013	58.098
Fri, 6 Sep 2013	58.328
Thu, 5 Sep 2013	58.697
Wed, 4 Sep 2013	58.353
Tue, 3 Sep 2013	58.601
Mon, 2 Sep 2013	58.572
Fri, 30 Aug 2013	58.996
Thu, 29 Aug 2013	59.111
Wed, 28 Aug 2013	59.659
Tue, 27 Aug 2013	59.508
Mon, 26 Aug 2013	59.104
Fri, 23 Aug 2013	59.013
Thu, 22 Aug 2013	58.852
Wed, 21 Aug 2013	58.808
Tue, 20 Aug 2013	58.775
Mon, 19 Aug 2013	58.457
Fri, 16 Aug 2013	58.313
Thu, 15 Aug 2013	58.205
Wed, 14 Aug 2013	57.975
Tue, 13 Aug 2013	58.223
Mon, 12 Aug 2013	57.970
Fri, 9 Aug 2013	58.179
Thu, 8 Aug 2013	58.193
Wed, 7 Aug 2013	58.258
Tue, 6 Aug 2013	57.804
Mon, 5 Aug 2013	57.608
Fri, 2 Aug 2013	57.603
Thu, 1 Aug 2013	57.740
Wed, 31 Jul 2013	57.697
Tue, 30 Jul 2013	57.586
Mon, 29 Jul 2013	57.468
Fri, 26 Jul 2013	57.345
Thu, 25 Jul 2013	57.245
Wed, 24 Jul 2013	57.262
Tue, 23 Jul 2013	56.915
Mon, 22 Jul 2013	56.876
Fri, 19 Jul 2013	56.922
Thu, 18 Jul 2013	56.806
Wed, 17 Jul 2013	56.954
Tue, 16 Jul 2013	56.690
Mon, 15 Jul 2013	56.495
Fri, 12 Jul 2013	56.563
Thu, 11 Jul 2013	56.469
Wed, 10 Jul 2013	55.555
Tue, 9 Jul 2013	55.971
Mon, 8 Jul 2013	56.129
Fri, 5 Jul 2013	55.882
Thu, 4 Jul 2013	56.322
Wed, 3 Jul 2013	56.338
Tue, 2 Jul 2013	56.329
Mon, 1 Jul 2013	56.239
Fri, 28 Jun 2013	56.445
Thu, 27 Jun 2013	56.442
Wed, 26 Jun 2013	56.631
Tue, 25 Jun 2013	56.825
Mon, 24 Jun 2013	57.433
Fri, 21 Jun 2013	57.707
Thu, 20 Jun 2013	57.796
Wed, 19 Jun 2013	57.804
Tue, 18 Jun 2013	57.790
Mon, 17 Jun 2013	57.233
Fri, 14 Jun 2013	56.895
Thu, 13 Jun 2013	57.224
Wed, 12 Jun 2013	57.140
Tue, 11 Jun 2013	57.209
Mon, 10 Jun 2013	56.804
Fri, 7 Jun 2013	56.172
Thu, 6 Jun 2013	55.210
Wed, 5 Jun 2013	54.872
Tue, 4 Jun 2013	54.816
Mon, 3 Jun 2013	54.709
Fri, 31 May 2013	55.031
Thu, 30 May 2013	54.811
Wed, 29 May 2013	54.946
Tue, 28 May 2013	54.176
Mon, 27 May 2013	53.811
Fri, 24 May 2013	53.961
Thu, 23 May 2013	53.778
Wed, 22 May 2013	53.254
Tue, 21 May 2013	53.134
Mon, 20 May 2013	52.982
Fri, 17 May 2013	52.964
Thu, 16 May 2013	53.231
Wed, 15 May 2013	53.086
Tue, 14 May 2013	53.430
Mon, 13 May 2013	53.387
Fri, 10 May 2013	53.440
Thu, 9 May 2013	53.669
Wed, 8 May 2013	53.520
Tue, 7 May 2013	53.587
Mon, 6 May 2013	53.551
Fri, 3 May 2013	53.564
Thu, 2 May 2013	53.940
Tue, 30 Apr 2013	53.797
Mon, 29 Apr 2013	53.950
Fri, 26 Apr 2013	53.612
Thu, 25 Apr 2013	53.916
Wed, 24 Apr 2013	53.657
Tue, 23 Apr 2013	53.633
Mon, 22 Apr 2013	53.888
Fri, 19 Apr 2013	53.950
Thu, 18 Apr 2013	53.781
Wed, 17 Apr 2013	54.217
Tue, 16 Apr 2013	54.309
Mon, 15 Apr 2013	53.879
Fri, 12 Apr 2013	53.903
Thu, 11 Apr 2013	53.825
Wed, 10 Apr 2013	53.673
Tue, 9 Apr 2013	53.688
Mon, 8 Apr 2013	53.787
Fri, 5 Apr 2013	53.319
Thu, 4 Apr 2013	52.889
Wed, 3 Apr 2013	52.485
Tue, 2 Apr 2013	52.479
Thu, 28 Mar 2013	52.296
Wed, 27 Mar 2013	52.233
Tue, 26 Mar 2013	52.788
Mon, 25 Mar 2013	52.840
Fri, 22 Mar 2013	52.877
Thu, 21 Mar 2013	52.600
Wed, 20 Mar 2013	52.721
Tue, 19 Mar 2013	52.675
Mon, 18 Mar 2013	52.595
Fri, 15 Mar 2013	53.121
Thu, 14 Mar 2013	52.574
Wed, 13 Mar 2013	52.627
Tue, 12 Mar 2013	52.995
Mon, 11 Mar 2013	52.938
Fri, 8 Mar 2013	53.221
Thu, 7 Mar 2013	53.020
Wed, 6 Mar 2013	53.067
Tue, 5 Mar 2013	53.115
Mon, 4 Mar 2013	53.085
Fri, 1 Mar 2013	52.867
Thu, 28 Feb 2013	53.427
Wed, 27 Feb 2013	53.307
Tue, 26 Feb 2013	53.373
Mon, 25 Feb 2013	54.092
Fri, 22 Feb 2013	53.717
Thu, 21 Feb 2013	53.829
Wed, 20 Feb 2013	54.426
Tue, 19 Feb 2013	54.266
Mon, 18 Feb 2013	54.183
Fri, 15 Feb 2013	54.159
Thu, 14 Feb 2013	54.251
Wed, 13 Feb 2013	54.820
Tue, 12 Feb 2013	54.733
Mon, 11 Feb 2013	54.535
Fri, 8 Feb 2013	54.431
Thu, 7 Feb 2013	55.058
Wed, 6 Feb 2013	54.973
Tue, 5 Feb 2013	55.022
Mon, 4 Feb 2013	55.000
Fri, 1 Feb 2013	55.502
Thu, 31 Jan 2013	55.116
Wed, 30 Jan 2013	55.044
Tue, 29 Jan 2013	54.836
Mon, 28 Jan 2013	55.091
Fri, 25 Jan 2013	54.821
Thu, 24 Jan 2013	54.205
Wed, 23 Jan 2013	54.201
Tue, 22 Jan 2013	54.096
Mon, 21 Jan 2013	54.230
Fri, 18 Jan 2013	54.107
Thu, 17 Jan 2013	54.308
Wed, 16 Jan 2013	53.989
Tue, 15 Jan 2013	54.101
Mon, 14 Jan 2013	54.227
Fri, 11 Jan 2013	53.950
Thu, 10 Jan 2013	53.227
Wed, 9 Jan 2013	53.302
Tue, 8 Jan 2013	53.401
Mon, 7 Jan 2013	53.308
Fri, 4 Jan 2013	53.240
Thu, 3 Jan 2013	53.411
Wed, 2 Jan 2013	54.105

Monthly averages

January		54.105
February		54.355
March		52.813
April		53.649
May		53.693
June		56.658
July		56.698
August		58.471
September		58.346
October		58.809
November		58.811
December		60.552

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"