European Central Bank PHP rates in 2018

Average 1 EUR = 62.210 PHP

The mean of all 255 publications in 2018, ranging from 59.352 to 65.145 PHP.

Every rate of 2018

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	60.113
Fri, 28 Dec 2018	60.282
Thu, 27 Dec 2018	59.991
Mon, 24 Dec 2018	60.417
Fri, 21 Dec 2018	60.546
Thu, 20 Dec 2018	60.816
Wed, 19 Dec 2018	60.535
Tue, 18 Dec 2018	60.390
Mon, 17 Dec 2018	60.123
Fri, 14 Dec 2018	59.980
Thu, 13 Dec 2018	59.888
Wed, 12 Dec 2018	59.714
Tue, 11 Dec 2018	60.009
Mon, 10 Dec 2018	60.367
Fri, 7 Dec 2018	60.059
Thu, 6 Dec 2018	60.012
Wed, 5 Dec 2018	59.878
Tue, 4 Dec 2018	60.035
Mon, 3 Dec 2018	59.410
Fri, 30 Nov 2018	59.536
Thu, 29 Nov 2018	59.676
Wed, 28 Nov 2018	59.352
Tue, 27 Nov 2018	59.439
Mon, 26 Nov 2018	59.559
Fri, 23 Nov 2018	59.477
Thu, 22 Nov 2018	59.749
Wed, 21 Nov 2018	59.593
Tue, 20 Nov 2018	59.859
Mon, 19 Nov 2018	60.020
Fri, 16 Nov 2018	59.873
Thu, 15 Nov 2018	59.614
Wed, 14 Nov 2018	59.989
Tue, 13 Nov 2018	59.885
Mon, 12 Nov 2018	59.973
Fri, 9 Nov 2018	60.256
Thu, 8 Nov 2018	60.308
Wed, 7 Nov 2018	60.584
Tue, 6 Nov 2018	60.482
Mon, 5 Nov 2018	60.515
Fri, 2 Nov 2018	60.693
Thu, 1 Nov 2018	60.642
Wed, 31 Oct 2018	60.471
Tue, 30 Oct 2018	60.862
Mon, 29 Oct 2018	61.101
Fri, 26 Oct 2018	60.877
Thu, 25 Oct 2018	61.283
Wed, 24 Oct 2018	61.207
Tue, 23 Oct 2018	61.716
Mon, 22 Oct 2018	61.841
Fri, 19 Oct 2018	61.605
Thu, 18 Oct 2018	62.137
Wed, 17 Oct 2018	62.181
Tue, 16 Oct 2018	62.381
Mon, 15 Oct 2018	62.649
Fri, 12 Oct 2018	62.581
Thu, 11 Oct 2018	62.540
Wed, 10 Oct 2018	62.307
Tue, 9 Oct 2018	62.027
Mon, 8 Oct 2018	62.051
Fri, 5 Oct 2018	62.455
Thu, 4 Oct 2018	62.482
Wed, 3 Oct 2018	62.677
Tue, 2 Oct 2018	62.680
Mon, 1 Oct 2018	62.733
Fri, 28 Sep 2018	62.648
Thu, 27 Sep 2018	63.357
Wed, 26 Sep 2018	63.728
Tue, 25 Sep 2018	63.999
Mon, 24 Sep 2018	63.840
Fri, 21 Sep 2018	63.657
Thu, 20 Sep 2018	63.436
Wed, 19 Sep 2018	63.023
Tue, 18 Sep 2018	63.311
Mon, 17 Sep 2018	63.211
Fri, 14 Sep 2018	63.179
Thu, 13 Sep 2018	62.814
Wed, 12 Sep 2018	62.640
Tue, 11 Sep 2018	62.497
Mon, 10 Sep 2018	62.397
Fri, 7 Sep 2018	62.453
Thu, 6 Sep 2018	62.592
Wed, 5 Sep 2018	62.273
Tue, 4 Sep 2018	61.950
Mon, 3 Sep 2018	62.141
Fri, 31 Aug 2018	62.318
Thu, 30 Aug 2018	62.532
Wed, 29 Aug 2018	62.375
Tue, 28 Aug 2018	62.387
Mon, 27 Aug 2018	61.997
Fri, 24 Aug 2018	61.882
Thu, 23 Aug 2018	61.928
Wed, 22 Aug 2018	62.028
Tue, 21 Aug 2018	61.471
Mon, 20 Aug 2018	60.953
Fri, 17 Aug 2018	60.876
Thu, 16 Aug 2018	60.765
Wed, 15 Aug 2018	60.692
Tue, 14 Aug 2018	61.011
Mon, 13 Aug 2018	60.963
Fri, 10 Aug 2018	60.833
Thu, 9 Aug 2018	61.479
Wed, 8 Aug 2018	61.466
Tue, 7 Aug 2018	61.279
Mon, 6 Aug 2018	61.036
Fri, 3 Aug 2018	61.503
Thu, 2 Aug 2018	61.690
Wed, 1 Aug 2018	61.940
Tue, 31 Jul 2018	62.318
Mon, 30 Jul 2018	62.114
Fri, 27 Jul 2018	61.979
Thu, 26 Jul 2018	62.559
Wed, 25 Jul 2018	62.291
Tue, 24 Jul 2018	62.366
Mon, 23 Jul 2018	62.593
Fri, 20 Jul 2018	62.292
Thu, 19 Jul 2018	62.180
Wed, 18 Jul 2018	62.163
Tue, 17 Jul 2018	62.495
Mon, 16 Jul 2018	62.691
Fri, 13 Jul 2018	62.291
Thu, 12 Jul 2018	62.378
Wed, 11 Jul 2018	62.893
Tue, 10 Jul 2018	62.647
Mon, 9 Jul 2018	62.890
Fri, 6 Jul 2018	62.519
Thu, 5 Jul 2018	62.468
Wed, 4 Jul 2018	62.158
Tue, 3 Jul 2018	62.249
Mon, 2 Jul 2018	62.137
Fri, 29 Jun 2018	62.174
Thu, 28 Jun 2018	61.960
Wed, 27 Jun 2018	62.157
Tue, 26 Jun 2018	62.714
Mon, 25 Jun 2018	62.535
Fri, 22 Jun 2018	62.079
Thu, 21 Jun 2018	61.637
Wed, 20 Jun 2018	61.864
Tue, 19 Jun 2018	61.521
Mon, 18 Jun 2018	62.013
Fri, 15 Jun 2018	61.881
Thu, 14 Jun 2018	62.354
Wed, 13 Jun 2018	62.616
Tue, 12 Jun 2018	62.551
Mon, 11 Jun 2018	62.558
Fri, 8 Jun 2018	62.068
Thu, 7 Jun 2018	62.175
Wed, 6 Jun 2018	61.697
Tue, 5 Jun 2018	61.223
Mon, 4 Jun 2018	61.647
Fri, 1 Jun 2018	61.375
Thu, 31 May 2018	61.507
Wed, 30 May 2018	61.208
Tue, 29 May 2018	60.836
Mon, 28 May 2018	61.112
Fri, 25 May 2018	61.441
Thu, 24 May 2018	61.628
Wed, 23 May 2018	61.432
Tue, 22 May 2018	61.645
Mon, 21 May 2018	61.604
Fri, 18 May 2018	61.742
Thu, 17 May 2018	61.711
Wed, 16 May 2018	61.715
Tue, 15 May 2018	62.424
Mon, 14 May 2018	62.861
Fri, 11 May 2018	62.551
Thu, 10 May 2018	61.768
Wed, 9 May 2018	61.694
Tue, 8 May 2018	61.616
Mon, 7 May 2018	61.763
Fri, 4 May 2018	61.847
Thu, 3 May 2018	61.995
Wed, 2 May 2018	62.301
Mon, 30 Apr 2018	62.452
Fri, 27 Apr 2018	62.392
Thu, 26 Apr 2018	63.269
Wed, 25 Apr 2018	63.773
Tue, 24 Apr 2018	63.747
Mon, 23 Apr 2018	64.073
Fri, 20 Apr 2018	64.179
Thu, 19 Apr 2018	64.432
Wed, 18 Apr 2018	64.458
Tue, 17 Apr 2018	64.594
Mon, 16 Apr 2018	64.387
Fri, 13 Apr 2018	63.969
Thu, 12 Apr 2018	64.102
Wed, 11 Apr 2018	64.379
Tue, 10 Apr 2018	64.236
Mon, 9 Apr 2018	63.999
Fri, 6 Apr 2018	63.690
Thu, 5 Apr 2018	63.830
Wed, 4 Apr 2018	64.022
Tue, 3 Apr 2018	64.034
Thu, 29 Mar 2018	64.374
Wed, 28 Mar 2018	64.873
Tue, 27 Mar 2018	64.955
Mon, 26 Mar 2018	64.820
Fri, 23 Mar 2018	64.640
Thu, 22 Mar 2018	64.544
Wed, 21 Mar 2018	64.037
Tue, 20 Mar 2018	63.926
Mon, 19 Mar 2018	64.174
Fri, 16 Mar 2018	63.909
Thu, 15 Mar 2018	64.226
Wed, 14 Mar 2018	64.330
Tue, 13 Mar 2018	64.291
Mon, 12 Mar 2018	64.070
Fri, 9 Mar 2018	64.102
Thu, 8 Mar 2018	64.646
Wed, 7 Mar 2018	64.571
Tue, 6 Mar 2018	64.360
Mon, 5 Mar 2018	63.953
Fri, 2 Mar 2018	64.033
Thu, 1 Mar 2018	63.239
Wed, 28 Feb 2018	63.641
Tue, 27 Feb 2018	64.286
Mon, 26 Feb 2018	63.936
Fri, 23 Feb 2018	63.719
Thu, 22 Feb 2018	63.911
Wed, 21 Feb 2018	64.229
Tue, 20 Feb 2018	64.560
Mon, 19 Feb 2018	65.100
Fri, 16 Feb 2018	65.121
Thu, 15 Feb 2018	65.145
Wed, 14 Feb 2018	64.392
Tue, 13 Feb 2018	64.285
Mon, 12 Feb 2018	63.730
Fri, 9 Feb 2018	63.324
Thu, 8 Feb 2018	63.308
Wed, 7 Feb 2018	63.236
Tue, 6 Feb 2018	63.544
Mon, 5 Feb 2018	64.169
Fri, 2 Feb 2018	64.490
Thu, 1 Feb 2018	64.330
Wed, 31 Jan 2018	63.872
Tue, 30 Jan 2018	63.753
Mon, 29 Jan 2018	63.642
Fri, 26 Jan 2018	63.492
Thu, 25 Jan 2018	63.189
Wed, 24 Jan 2018	62.790
Tue, 23 Jan 2018	62.501
Mon, 22 Jan 2018	62.288
Fri, 19 Jan 2018	62.138
Thu, 18 Jan 2018	62.068
Wed, 17 Jan 2018	62.017
Tue, 16 Jan 2018	61.939
Mon, 15 Jan 2018	61.753
Fri, 12 Jan 2018	61.144
Thu, 11 Jan 2018	60.589
Wed, 10 Jan 2018	60.624
Tue, 9 Jan 2018	59.994
Mon, 8 Jan 2018	60.095
Fri, 5 Jan 2018	60.065
Thu, 4 Jan 2018	60.062
Wed, 3 Jan 2018	59.988
Tue, 2 Jan 2018	60.132

Monthly averages

January		61.733
February		64.123
March		64.289
April		63.901
May		61.746
June		62.038
July		62.394
August		61.539
September		62.957
October		61.950
November		59.958
December		60.135

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"