1. Central bank exchange rates
  2. European Central Bank
  3. PHP
  4. 2026

European Central Bank PHP rates in 2026

Average 1 EUR = 70.390 PHP

The mean of all 190 publications in 2026, ranging from 67.830 to 72.815 PHP.

68.0070.0072.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in PHP, newest first, one row per publication.

DateRate
Tue, 29 Sep 202671.022
Mon, 28 Sep 202671.099
Fri, 25 Sep 202671.244
Thu, 24 Sep 202671.328
Wed, 23 Sep 202671.371
Tue, 22 Sep 202671.602
Mon, 21 Sep 202672.151
Fri, 18 Sep 202671.972
Thu, 17 Sep 202672.006
Wed, 16 Sep 202672.370
Tue, 15 Sep 202672.467
Mon, 14 Sep 202672.619
Fri, 11 Sep 202672.600
Thu, 10 Sep 202672.688
Wed, 9 Sep 202672.815
Tue, 8 Sep 202672.597
Mon, 7 Sep 202672.801
Fri, 4 Sep 202672.812
Thu, 3 Sep 202672.605
Wed, 2 Sep 202672.415
Tue, 1 Sep 202672.355
Mon, 31 Aug 202672.355
Fri, 28 Aug 202672.482
Thu, 27 Aug 202672.085
Wed, 26 Aug 202671.952
Tue, 25 Aug 202671.974
Mon, 24 Aug 202671.989
Fri, 21 Aug 202672.136
Thu, 20 Aug 202672.104
Wed, 19 Aug 202671.743
Tue, 18 Aug 202671.517
Mon, 17 Aug 202671.307
Fri, 14 Aug 202671.008
Thu, 13 Aug 202670.732
Wed, 12 Aug 202670.681
Tue, 11 Aug 202670.599
Mon, 10 Aug 202670.197
Fri, 7 Aug 202670.210
Thu, 6 Aug 202670.165
Wed, 5 Aug 202670.192
Tue, 4 Aug 202670.243
Mon, 3 Aug 202670.279
Fri, 31 Jul 202670.367
Thu, 30 Jul 202670.623
Wed, 29 Jul 202669.878
Tue, 28 Jul 202670.059
Mon, 27 Jul 202670.278
Fri, 24 Jul 202670.350
Thu, 23 Jul 202670.369
Wed, 22 Jul 202670.459
Tue, 21 Jul 202670.496
Mon, 20 Jul 202670.480
Fri, 17 Jul 202670.441
Thu, 16 Jul 202670.667
Wed, 15 Jul 202670.361
Tue, 14 Jul 202670.362
Mon, 13 Jul 202670.348
Fri, 10 Jul 202670.378
Thu, 9 Jul 202670.438
Wed, 8 Jul 202670.199
Tue, 7 Jul 202670.236
Mon, 6 Jul 202670.227
Fri, 3 Jul 202670.339
Thu, 2 Jul 202670.191
Wed, 1 Jul 202670.170
Tue, 30 Jun 202669.911
Mon, 29 Jun 202669.786
Fri, 26 Jun 202669.895
Thu, 25 Jun 202669.395
Wed, 24 Jun 202669.605
Tue, 23 Jun 202669.551
Mon, 22 Jun 202669.924
Fri, 19 Jun 202669.645
Thu, 18 Jun 202669.492
Wed, 17 Jun 202670.054
Tue, 16 Jun 202669.925
Mon, 15 Jun 202670.028
Fri, 12 Jun 202670.315
Thu, 11 Jun 202670.760
Wed, 10 Jun 202670.832
Tue, 9 Jun 202671.157
Mon, 8 Jun 202671.193
Fri, 5 Jun 202671.532
Thu, 4 Jun 202671.687
Wed, 3 Jun 202671.737
Tue, 2 Jun 202671.832
Mon, 1 Jun 202671.916
Fri, 29 May 202671.694
Thu, 28 May 202671.510
Wed, 27 May 202671.515
Tue, 26 May 202671.607
Mon, 25 May 202671.355
Fri, 22 May 202671.450
Thu, 21 May 202671.447
Wed, 20 May 202671.568
Tue, 19 May 202671.720
Mon, 18 May 202671.851
Fri, 15 May 202671.738
Thu, 14 May 202671.998
Wed, 13 May 202671.925
Tue, 12 May 202672.152
Mon, 11 May 202671.683
Fri, 8 May 202671.136
Thu, 7 May 202671.061
Wed, 6 May 202671.463
Tue, 5 May 202671.995
Mon, 4 May 202672.123
Thu, 30 Apr 202671.918
Wed, 29 Apr 202672.111
Tue, 28 Apr 202671.580
Mon, 27 Apr 202671.385
Fri, 24 Apr 202671.039
Thu, 23 Apr 202670.651
Wed, 22 Apr 202670.578
Tue, 21 Apr 202670.407
Mon, 20 Apr 202670.411
Fri, 17 Apr 202670.865
Thu, 16 Apr 202670.666
Wed, 15 Apr 202670.794
Tue, 14 Apr 202670.578
Mon, 13 Apr 202670.356
Fri, 10 Apr 202670.088
Thu, 9 Apr 202669.883
Wed, 8 Apr 202669.531
Tue, 7 Apr 202669.628
Thu, 2 Apr 202669.860
Wed, 1 Apr 202669.845
Tue, 31 Mar 202669.780
Mon, 30 Mar 202669.718
Fri, 27 Mar 202669.752
Thu, 26 Mar 202669.482
Wed, 25 Mar 202669.626
Tue, 24 Mar 202669.395
Mon, 23 Mar 202669.162
Fri, 20 Mar 202669.180
Thu, 19 Mar 202669.112
Wed, 18 Mar 202669.001
Tue, 17 Mar 202668.677
Mon, 16 Mar 202668.579
Fri, 13 Mar 202668.301
Thu, 12 Mar 202668.622
Wed, 11 Mar 202668.622
Tue, 10 Mar 202668.703
Mon, 9 Mar 202668.779
Fri, 6 Mar 202668.525
Thu, 5 Mar 202668.110
Wed, 4 Mar 202668.111
Tue, 3 Mar 202667.853
Mon, 2 Mar 202668.135
Fri, 27 Feb 202668.095
Thu, 26 Feb 202668.073
Wed, 25 Feb 202667.830
Tue, 24 Feb 202668.027
Mon, 23 Feb 202667.913
Fri, 20 Feb 202668.428
Thu, 19 Feb 202668.225
Wed, 18 Feb 202668.551
Tue, 17 Feb 202668.395
Mon, 16 Feb 202668.722
Fri, 13 Feb 202668.630
Thu, 12 Feb 202668.894
Wed, 11 Feb 202669.347
Tue, 10 Feb 202669.605
Mon, 9 Feb 202669.516
Fri, 6 Feb 202669.047
Thu, 5 Feb 202669.299
Wed, 4 Feb 202669.721
Tue, 3 Feb 202669.732
Mon, 2 Feb 202669.754
Fri, 30 Jan 202670.211
Thu, 29 Jan 202670.606
Wed, 28 Jan 202670.353
Tue, 27 Jan 202670.434
Mon, 26 Jan 202670.017
Fri, 23 Jan 202669.368
Thu, 22 Jan 202669.227
Wed, 21 Jan 202669.537
Tue, 20 Jan 202669.527
Mon, 19 Jan 202669.139
Fri, 16 Jan 202668.995
Thu, 15 Jan 202669.182
Wed, 14 Jan 202669.282
Tue, 13 Jan 202669.291
Mon, 12 Jan 202669.380
Fri, 9 Jan 202668.935
Thu, 8 Jan 202669.073
Wed, 7 Jan 202669.305
Tue, 6 Jan 202669.317
Mon, 5 Jan 202668.910
Fri, 2 Jan 202668.975

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"