1. Central bank exchange rates
  2. European Central Bank
  3. PHP
  4. 2024

European Central Bank PHP rates in 2024

Average 1 EUR = 62.007 PHP

The mean of all 256 publications in 2024, ranging from 60.096 to 63.938 PHP.

60.0062.0064.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in PHP, newest first, one row per publication.

DateRate
Tue, 31 Dec 202460.301
Mon, 30 Dec 202460.411
Fri, 27 Dec 202460.683
Tue, 24 Dec 202460.787
Mon, 23 Dec 202460.899
Fri, 20 Dec 202461.100
Thu, 19 Dec 202461.396
Wed, 18 Dec 202461.855
Tue, 17 Dec 202461.971
Mon, 16 Dec 202461.706
Fri, 13 Dec 202461.641
Thu, 12 Dec 202461.185
Wed, 11 Dec 202461.266
Tue, 10 Dec 202461.050
Mon, 9 Dec 202461.297
Fri, 6 Dec 202461.215
Thu, 5 Dec 202460.946
Wed, 4 Dec 202461.113
Tue, 3 Dec 202461.584
Mon, 2 Dec 202461.655
Fri, 29 Nov 202461.939
Thu, 28 Nov 202461.872
Wed, 27 Nov 202461.870
Tue, 26 Nov 202462.040
Mon, 25 Nov 202461.936
Fri, 22 Nov 202461.368
Thu, 21 Nov 202462.116
Wed, 20 Nov 202462.282
Tue, 19 Nov 202462.314
Mon, 18 Nov 202461.929
Fri, 15 Nov 202462.162
Thu, 14 Nov 202461.972
Wed, 13 Nov 202462.327
Tue, 12 Nov 202462.273
Mon, 11 Nov 202462.461
Fri, 8 Nov 202462.850
Thu, 7 Nov 202463.100
Wed, 6 Nov 202462.949
Tue, 5 Nov 202463.553
Mon, 4 Nov 202463.762
Fri, 1 Nov 202463.525
Thu, 31 Oct 202463.364
Wed, 30 Oct 202463.010
Tue, 29 Oct 202462.857
Mon, 28 Oct 202462.969
Fri, 25 Oct 202463.118
Thu, 24 Oct 202462.521
Wed, 23 Oct 202462.513
Tue, 22 Oct 202462.580
Mon, 21 Oct 202462.527
Fri, 18 Oct 202462.359
Thu, 17 Oct 202462.854
Wed, 16 Oct 202462.947
Tue, 15 Oct 202463.068
Mon, 14 Oct 202462.767
Fri, 11 Oct 202462.613
Thu, 10 Oct 202462.762
Wed, 9 Oct 202462.410
Tue, 8 Oct 202462.392
Mon, 7 Oct 202462.519
Fri, 4 Oct 202462.126
Thu, 3 Oct 202462.315
Wed, 2 Oct 202462.186
Tue, 1 Oct 202462.287
Mon, 30 Sep 202462.740
Fri, 27 Sep 202462.591
Thu, 26 Sep 202462.423
Wed, 25 Sep 202462.609
Tue, 24 Sep 202462.601
Mon, 23 Sep 202462.300
Fri, 20 Sep 202462.150
Thu, 19 Sep 202461.949
Wed, 18 Sep 202461.988
Tue, 17 Sep 202461.966
Mon, 16 Sep 202462.094
Fri, 13 Sep 202462.041
Thu, 12 Sep 202461.852
Wed, 11 Sep 202461.706
Tue, 10 Sep 202462.216
Mon, 9 Sep 202462.354
Fri, 6 Sep 202462.118
Thu, 5 Sep 202462.231
Wed, 4 Sep 202462.502
Tue, 3 Sep 202462.427
Mon, 2 Sep 202462.513
Fri, 30 Aug 202462.309
Thu, 29 Aug 202462.279
Wed, 28 Aug 202462.544
Tue, 27 Aug 202462.842
Mon, 26 Aug 202462.524
Fri, 23 Aug 202462.734
Thu, 22 Aug 202462.723
Wed, 21 Aug 202462.817
Tue, 20 Aug 202462.559
Mon, 19 Aug 202462.578
Fri, 16 Aug 202462.843
Thu, 15 Aug 202462.744
Wed, 14 Aug 202462.761
Tue, 13 Aug 202462.322
Mon, 12 Aug 202462.611
Fri, 9 Aug 202462.533
Thu, 8 Aug 202462.738
Wed, 7 Aug 202463.015
Tue, 6 Aug 202463.049
Mon, 5 Aug 202463.303
Fri, 2 Aug 202462.885
Thu, 1 Aug 202462.912
Wed, 31 Jul 202463.218
Tue, 30 Jul 202463.502
Mon, 29 Jul 202463.343
Fri, 26 Jul 202463.377
Thu, 25 Jul 202463.576
Wed, 24 Jul 202463.558
Tue, 23 Jul 202463.498
Mon, 22 Jul 202463.575
Fri, 19 Jul 202463.549
Thu, 18 Jul 202463.732
Wed, 17 Jul 202463.703
Tue, 16 Jul 202463.684
Mon, 15 Jul 202463.711
Fri, 12 Jul 202463.573
Thu, 11 Jul 202463.278
Wed, 10 Jul 202463.118
Tue, 9 Jul 202463.209
Mon, 8 Jul 202463.462
Fri, 5 Jul 202463.381
Thu, 4 Jul 202463.211
Wed, 3 Jul 202463.218
Tue, 2 Jul 202463.097
Mon, 1 Jul 202462.998
Fri, 28 Jun 202462.560
Thu, 27 Jun 202462.705
Wed, 26 Jun 202463.029
Tue, 25 Jun 202462.966
Mon, 24 Jun 202463.066
Fri, 21 Jun 202462.920
Thu, 20 Jun 202463.124
Wed, 19 Jun 202463.156
Tue, 18 Jun 202462.913
Mon, 17 Jun 202462.879
Fri, 14 Jun 202462.677
Thu, 13 Jun 202463.173
Wed, 12 Jun 202463.094
Tue, 11 Jun 202463.071
Mon, 10 Jun 202463.243
Fri, 7 Jun 202463.786
Thu, 6 Jun 202463.734
Wed, 5 Jun 202463.938
Tue, 4 Jun 202463.854
Mon, 3 Jun 202463.653
Fri, 31 May 202463.604
Thu, 30 May 202463.354
Wed, 29 May 202463.481
Tue, 28 May 202463.083
Mon, 27 May 202463.090
Fri, 24 May 202463.078
Thu, 23 May 202463.138
Wed, 22 May 202462.825
Tue, 21 May 202463.294
Mon, 20 May 202462.853
Fri, 17 May 202462.559
Thu, 16 May 202462.490
Wed, 15 May 202462.284
Tue, 14 May 202462.452
Mon, 13 May 202462.417
Fri, 10 May 202461.936
Thu, 9 May 202461.569
Wed, 8 May 202461.643
Tue, 7 May 202461.678
Mon, 6 May 202461.660
Fri, 3 May 202461.392
Thu, 2 May 202461.628
Tue, 30 Apr 202461.830
Mon, 29 Apr 202461.858
Fri, 26 Apr 202461.830
Thu, 25 Apr 202461.940
Wed, 24 Apr 202461.487
Tue, 23 Apr 202461.440
Mon, 22 Apr 202461.134
Fri, 19 Apr 202461.373
Thu, 18 Apr 202461.127
Wed, 17 Apr 202460.879
Tue, 16 Apr 202460.561
Mon, 15 Apr 202460.558
Fri, 12 Apr 202460.256
Thu, 11 Apr 202460.577
Wed, 10 Apr 202461.408
Tue, 9 Apr 202461.301
Mon, 8 Apr 202461.204
Fri, 5 Apr 202461.268
Thu, 4 Apr 202461.243
Wed, 3 Apr 202460.817
Tue, 2 Apr 202460.506
Thu, 28 Mar 202460.797
Wed, 27 Mar 202460.849
Tue, 26 Mar 202461.055
Mon, 25 Mar 202460.920
Fri, 22 Mar 202460.928
Thu, 21 Mar 202461.033
Wed, 20 Mar 202460.978
Tue, 19 Mar 202460.721
Mon, 18 Mar 202460.560
Fri, 15 Mar 202460.494
Thu, 14 Mar 202460.503
Wed, 13 Mar 202460.583
Tue, 12 Mar 202460.387
Mon, 11 Mar 202460.497
Fri, 8 Mar 202460.760
Thu, 7 Mar 202460.794
Wed, 6 Mar 202460.731
Tue, 5 Mar 202460.727
Mon, 4 Mar 202460.724
Fri, 1 Mar 202460.672
Thu, 29 Feb 202460.858
Wed, 28 Feb 202460.827
Tue, 27 Feb 202460.902
Mon, 26 Feb 202460.874
Fri, 23 Feb 202460.562
Thu, 22 Feb 202460.434
Wed, 21 Feb 202460.480
Tue, 20 Feb 202460.556
Mon, 19 Feb 202460.410
Fri, 16 Feb 202460.258
Thu, 15 Feb 202460.096
Wed, 14 Feb 202460.164
Tue, 13 Feb 202460.398
Mon, 12 Feb 202460.310
Fri, 9 Feb 202460.215
Thu, 8 Feb 202460.148
Wed, 7 Feb 202460.302
Tue, 6 Feb 202460.376
Mon, 5 Feb 202460.568
Fri, 2 Feb 202460.825
Thu, 1 Feb 202460.645
Wed, 31 Jan 202461.023
Tue, 30 Jan 202461.171
Mon, 29 Jan 202461.053
Fri, 26 Jan 202461.280
Thu, 25 Jan 202461.556
Wed, 24 Jan 202461.362
Tue, 23 Jan 202461.101
Mon, 22 Jan 202461.273
Fri, 19 Jan 202460.956
Thu, 18 Jan 202460.726
Wed, 17 Jan 202460.819
Tue, 16 Jan 202460.939
Mon, 15 Jan 202461.073
Fri, 12 Jan 202461.092
Thu, 11 Jan 202461.516
Wed, 10 Jan 202461.593
Tue, 9 Jan 202461.308
Mon, 8 Jan 202460.914
Fri, 5 Jan 202460.704
Thu, 4 Jan 202460.833
Wed, 3 Jan 202460.699
Tue, 2 Jan 202460.981

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"