1. Central bank exchange rates
  2. European Central Bank
  3. PHP
  4. 2021

European Central Bank PHP rates in 2021

Average 1 EUR = 58.299 PHP

The mean of all 258 publications in 2021, ranging from 56.256 to 60.005 PHP.

56.0058.0060.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in PHP, newest first, one row per publication.

DateRate
Fri, 31 Dec 202157.763
Thu, 30 Dec 202157.849
Wed, 29 Dec 202157.592
Tue, 28 Dec 202157.288
Mon, 27 Dec 202156.830
Fri, 24 Dec 202156.592
Thu, 23 Dec 202156.633
Wed, 22 Dec 202156.772
Tue, 21 Dec 202156.389
Mon, 20 Dec 202156.256
Fri, 17 Dec 202156.621
Thu, 16 Dec 202156.681
Wed, 15 Dec 202156.574
Tue, 14 Dec 202156.882
Mon, 13 Dec 202156.731
Fri, 10 Dec 202156.746
Thu, 9 Dec 202157.045
Wed, 8 Dec 202156.784
Tue, 7 Dec 202156.772
Mon, 6 Dec 202156.915
Fri, 3 Dec 202157.048
Thu, 2 Dec 202157.320
Wed, 1 Dec 202157.004
Tue, 30 Nov 202157.271
Mon, 29 Nov 202156.787
Fri, 26 Nov 202156.997
Thu, 25 Nov 202156.451
Wed, 24 Nov 202156.504
Tue, 23 Nov 202157.119
Mon, 22 Nov 202157.146
Fri, 19 Nov 202157.073
Thu, 18 Nov 202157.099
Wed, 17 Nov 202156.944
Tue, 16 Nov 202157.225
Mon, 15 Nov 202157.309
Fri, 12 Nov 202156.995
Thu, 11 Nov 202157.372
Wed, 10 Nov 202157.859
Tue, 9 Nov 202157.980
Mon, 8 Nov 202158.019
Fri, 5 Nov 202157.949
Thu, 4 Nov 202158.579
Wed, 3 Nov 202158.611
Tue, 2 Nov 202158.560
Mon, 1 Nov 202158.550
Fri, 29 Oct 202158.654
Thu, 28 Oct 202158.717
Wed, 27 Oct 202158.924
Tue, 26 Oct 202158.947
Mon, 25 Oct 202158.814
Fri, 22 Oct 202159.084
Thu, 21 Oct 202159.124
Wed, 20 Oct 202158.972
Tue, 19 Oct 202159.157
Mon, 18 Oct 202159.025
Fri, 15 Oct 202158.903
Thu, 14 Oct 202158.778
Wed, 13 Oct 202158.564
Tue, 12 Oct 202158.711
Mon, 11 Oct 202158.924
Fri, 8 Oct 202158.430
Thu, 7 Oct 202158.308
Wed, 6 Oct 202158.804
Tue, 5 Oct 202158.893
Mon, 4 Oct 202159.060
Fri, 1 Oct 202158.752
Thu, 30 Sep 202159.066
Wed, 29 Sep 202159.203
Tue, 28 Sep 202159.626
Mon, 27 Sep 202159.881
Fri, 24 Sep 202159.597
Thu, 23 Sep 202158.870
Wed, 22 Sep 202158.995
Tue, 21 Sep 202158.825
Mon, 20 Sep 202158.845
Fri, 17 Sep 202158.819
Thu, 16 Sep 202158.715
Wed, 15 Sep 202158.742
Tue, 14 Sep 202158.868
Mon, 13 Sep 202158.819
Fri, 10 Sep 202159.045
Thu, 9 Sep 202159.085
Wed, 8 Sep 202159.282
Tue, 7 Sep 202159.566
Mon, 6 Sep 202159.267
Fri, 3 Sep 202159.202
Thu, 2 Sep 202159.039
Wed, 1 Sep 202159.163
Tue, 31 Aug 202158.765
Mon, 30 Aug 202158.786
Fri, 27 Aug 202158.754
Thu, 26 Aug 202158.803
Wed, 25 Aug 202158.495
Tue, 24 Aug 202158.783
Mon, 23 Aug 202158.808
Fri, 20 Aug 202158.765
Thu, 19 Aug 202159.084
Wed, 18 Aug 202159.150
Tue, 17 Aug 202159.346
Mon, 16 Aug 202159.763
Fri, 13 Aug 202159.543
Thu, 12 Aug 202159.231
Wed, 11 Aug 202159.126
Tue, 10 Aug 202159.007
Mon, 9 Aug 202159.275
Fri, 6 Aug 202159.644
Thu, 5 Aug 202159.660
Wed, 4 Aug 202158.988
Tue, 3 Aug 202158.946
Mon, 2 Aug 202159.211
Fri, 30 Jul 202159.479
Thu, 29 Jul 202159.722
Wed, 28 Jul 202159.465
Tue, 27 Jul 202159.553
Mon, 26 Jul 202159.342
Fri, 23 Jul 202159.120
Thu, 22 Jul 202158.921
Wed, 21 Jul 202159.396
Tue, 20 Jul 202160.005
Mon, 19 Jul 202159.865
Fri, 16 Jul 202159.364
Thu, 15 Jul 202159.272
Wed, 14 Jul 202159.365
Tue, 13 Jul 202159.239
Mon, 12 Jul 202159.847
Fri, 9 Jul 202159.384
Thu, 8 Jul 202159.347
Wed, 7 Jul 202158.960
Tue, 6 Jul 202158.753
Mon, 5 Jul 202158.491
Fri, 2 Jul 202158.423
Thu, 1 Jul 202158.493
Wed, 30 Jun 202158.063
Tue, 29 Jun 202157.765
Mon, 28 Jun 202157.978
Fri, 25 Jun 202157.960
Thu, 24 Jun 202158.051
Wed, 23 Jun 202158.218
Tue, 22 Jun 202157.892
Mon, 21 Jun 202157.973
Fri, 18 Jun 202157.616
Thu, 17 Jun 202157.842
Wed, 16 Jun 202158.274
Tue, 15 Jun 202158.203
Mon, 14 Jun 202157.969
Fri, 11 Jun 202157.876
Thu, 10 Jun 202158.129
Wed, 9 Jun 202158.241
Tue, 8 Jun 202158.097
Mon, 7 Jun 202157.930
Fri, 4 Jun 202157.874
Thu, 3 Jun 202158.208
Wed, 2 Jun 202158.312
Tue, 1 Jun 202158.406
Mon, 31 May 202158.138
Fri, 28 May 202158.075
Thu, 27 May 202158.575
Wed, 26 May 202158.881
Tue, 25 May 202159.033
Mon, 24 May 202158.731
Fri, 21 May 202158.391
Thu, 20 May 202158.410
Wed, 19 May 202158.431
Tue, 18 May 202158.515
Mon, 17 May 202158.201
Fri, 14 May 202157.867
Thu, 13 May 202157.903
Wed, 12 May 202157.924
Tue, 11 May 202158.230
Mon, 10 May 202158.247
Fri, 7 May 202157.747
Thu, 6 May 202157.845
Wed, 5 May 202157.658
Tue, 4 May 202157.787
Mon, 3 May 202158.081
Fri, 30 Apr 202158.286
Thu, 29 Apr 202158.641
Wed, 28 Apr 202158.547
Tue, 27 Apr 202158.517
Mon, 26 Apr 202158.433
Fri, 23 Apr 202158.333
Thu, 22 Apr 202158.304
Wed, 21 Apr 202158.147
Tue, 20 Apr 202158.214
Mon, 19 Apr 202158.223
Fri, 16 Apr 202158.001
Thu, 15 Apr 202158.013
Wed, 14 Apr 202158.031
Tue, 13 Apr 202157.854
Mon, 12 Apr 202157.845
Fri, 9 Apr 202157.764
Thu, 8 Apr 202157.713
Wed, 7 Apr 202157.965
Tue, 6 Apr 202157.424
Thu, 1 Apr 202157.076
Wed, 31 Mar 202156.901
Tue, 30 Mar 202157.015
Mon, 29 Mar 202157.112
Fri, 26 Mar 202157.132
Thu, 25 Mar 202157.335
Wed, 24 Mar 202157.468
Tue, 23 Mar 202157.779
Mon, 22 Mar 202157.843
Fri, 19 Mar 202157.795
Thu, 18 Mar 202157.997
Wed, 17 Mar 202157.982
Tue, 16 Mar 202157.994
Mon, 15 Mar 202157.868
Fri, 12 Mar 202157.772
Thu, 11 Mar 202157.971
Wed, 10 Mar 202157.780
Tue, 9 Mar 202157.724
Mon, 8 Mar 202157.803
Fri, 5 Mar 202158.048
Thu, 4 Mar 202158.399
Wed, 3 Mar 202158.420
Tue, 2 Mar 202158.338
Mon, 1 Mar 202158.531
Fri, 26 Feb 202159.090
Thu, 25 Feb 202159.492
Wed, 24 Feb 202159.072
Tue, 23 Feb 202159.021
Mon, 22 Feb 202159.112
Fri, 19 Feb 202158.846
Thu, 18 Feb 202158.616
Wed, 17 Feb 202158.433
Tue, 16 Feb 202158.606
Mon, 15 Feb 202158.136
Fri, 12 Feb 202158.181
Thu, 11 Feb 202158.343
Wed, 10 Feb 202158.269
Tue, 9 Feb 202158.142
Mon, 8 Feb 202157.843
Fri, 5 Feb 202157.641
Thu, 4 Feb 202157.668
Wed, 3 Feb 202157.721
Tue, 2 Feb 202157.708
Mon, 1 Feb 202158.083
Fri, 29 Jan 202158.333
Thu, 28 Jan 202158.126
Wed, 27 Jan 202158.270
Tue, 26 Jan 202158.379
Mon, 25 Jan 202158.427
Fri, 22 Jan 202158.444
Thu, 21 Jan 202158.406
Wed, 20 Jan 202158.122
Tue, 19 Jan 202158.251
Mon, 18 Jan 202157.989
Fri, 15 Jan 202158.226
Thu, 14 Jan 202158.232
Wed, 13 Jan 202158.472
Tue, 12 Jan 202158.434
Mon, 11 Jan 202158.486
Fri, 8 Jan 202158.947
Thu, 7 Jan 202159.043
Wed, 6 Jan 202159.296
Tue, 5 Jan 202159.020
Mon, 4 Jan 202159.058

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"