European Central Bank PHP rates in 2014

Average 1 EUR = 58.979 PHP

The mean of all 255 publications in 2014, ranging from 54.420 to 62.404 PHP.

Every rate of 2014

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	54.436
Tue, 30 Dec 2014	54.420
Mon, 29 Dec 2014	54.558
Wed, 24 Dec 2014	54.596
Tue, 23 Dec 2014	54.563
Mon, 22 Dec 2014	54.723
Fri, 19 Dec 2014	54.937
Thu, 18 Dec 2014	54.972
Wed, 17 Dec 2014	55.751
Tue, 16 Dec 2014	56.118
Mon, 15 Dec 2014	55.539
Fri, 12 Dec 2014	55.410
Thu, 11 Dec 2014	55.262
Wed, 10 Dec 2014	55.250
Tue, 9 Dec 2014	55.119
Mon, 8 Dec 2014	54.776
Fri, 5 Dec 2014	55.123
Thu, 4 Dec 2014	54.846
Wed, 3 Dec 2014	55.018
Tue, 2 Dec 2014	55.649
Mon, 1 Dec 2014	55.869
Fri, 28 Nov 2014	56.146
Thu, 27 Nov 2014	55.994
Wed, 26 Nov 2014	56.100
Tue, 25 Nov 2014	55.862
Mon, 24 Nov 2014	55.817
Fri, 21 Nov 2014	55.792
Thu, 20 Nov 2014	56.510
Wed, 19 Nov 2014	56.652
Tue, 18 Nov 2014	56.298
Mon, 17 Nov 2014	56.189
Fri, 14 Nov 2014	56.010
Thu, 13 Nov 2014	55.901
Wed, 12 Nov 2014	55.930
Tue, 11 Nov 2014	55.827
Mon, 10 Nov 2014	56.044
Fri, 7 Nov 2014	55.813
Thu, 6 Nov 2014	56.370
Wed, 5 Nov 2014	56.288
Tue, 4 Nov 2014	56.270
Mon, 3 Nov 2014	56.215
Fri, 31 Oct 2014	56.355
Thu, 30 Oct 2014	56.541
Wed, 29 Oct 2014	56.982
Tue, 28 Oct 2014	57.080
Mon, 27 Oct 2014	56.792
Fri, 24 Oct 2014	56.690
Thu, 23 Oct 2014	56.775
Wed, 22 Oct 2014	56.821
Tue, 21 Oct 2014	57.147
Mon, 20 Oct 2014	57.306
Fri, 17 Oct 2014	57.513
Thu, 16 Oct 2014	57.327
Wed, 15 Oct 2014	56.878
Tue, 14 Oct 2014	56.747
Mon, 13 Oct 2014	56.741
Fri, 10 Oct 2014	56.611
Thu, 9 Oct 2014	57.021
Wed, 8 Oct 2014	56.673
Tue, 7 Oct 2014	56.472
Mon, 6 Oct 2014	56.276
Fri, 3 Oct 2014	56.609
Thu, 2 Oct 2014	56.654
Wed, 1 Oct 2014	56.557
Tue, 30 Sep 2014	56.597
Mon, 29 Sep 2014	57.248
Fri, 26 Sep 2014	57.134
Thu, 25 Sep 2014	56.965
Wed, 24 Sep 2014	56.995
Tue, 23 Sep 2014	57.283
Mon, 22 Sep 2014	57.278
Fri, 19 Sep 2014	57.187
Thu, 18 Sep 2014	57.430
Wed, 17 Sep 2014	57.408
Tue, 16 Sep 2014	57.327
Mon, 15 Sep 2014	57.253
Fri, 12 Sep 2014	56.897
Thu, 11 Sep 2014	56.920
Wed, 10 Sep 2014	56.844
Tue, 9 Sep 2014	56.460
Mon, 8 Sep 2014	56.428
Fri, 5 Sep 2014	56.508
Thu, 4 Sep 2014	56.716
Wed, 3 Sep 2014	57.395
Tue, 2 Sep 2014	57.333
Mon, 1 Sep 2014	57.115
Fri, 29 Aug 2014	57.583
Thu, 28 Aug 2014	57.645
Wed, 27 Aug 2014	57.530
Tue, 26 Aug 2014	57.801
Mon, 25 Aug 2014	57.881
Fri, 22 Aug 2014	58.251
Thu, 21 Aug 2014	58.137
Wed, 20 Aug 2014	58.250
Tue, 19 Aug 2014	58.259
Mon, 18 Aug 2014	58.429
Fri, 15 Aug 2014	58.423
Thu, 14 Aug 2014	58.274
Wed, 13 Aug 2014	58.690
Tue, 12 Aug 2014	58.620
Mon, 11 Aug 2014	58.816
Fri, 8 Aug 2014	58.876
Thu, 7 Aug 2014	58.798
Wed, 6 Aug 2014	58.662
Tue, 5 Aug 2014	58.296
Mon, 4 Aug 2014	58.709
Fri, 1 Aug 2014	58.780
Thu, 31 Jul 2014	58.211
Wed, 30 Jul 2014	58.162
Tue, 29 Jul 2014	58.285
Mon, 28 Jul 2014	58.246
Fri, 25 Jul 2014	58.199
Thu, 24 Jul 2014	58.349
Wed, 23 Jul 2014	58.183
Tue, 22 Jul 2014	58.495
Mon, 21 Jul 2014	58.687
Fri, 18 Jul 2014	58.792
Thu, 17 Jul 2014	58.899
Wed, 16 Jul 2014	59.010
Tue, 15 Jul 2014	59.389
Mon, 14 Jul 2014	59.215
Fri, 11 Jul 2014	59.161
Thu, 10 Jul 2014	59.204
Wed, 9 Jul 2014	58.945
Tue, 8 Jul 2014	58.971
Mon, 7 Jul 2014	59.145
Fri, 4 Jul 2014	59.089
Thu, 3 Jul 2014	59.467
Wed, 2 Jul 2014	59.538
Tue, 1 Jul 2014	59.764
Mon, 30 Jun 2014	59.652
Fri, 27 Jun 2014	59.660
Thu, 26 Jun 2014	59.599
Wed, 25 Jun 2014	59.714
Tue, 24 Jun 2014	59.788
Mon, 23 Jun 2014	59.606
Fri, 20 Jun 2014	59.465
Thu, 19 Jun 2014	59.588
Wed, 18 Jun 2014	59.782
Tue, 17 Jun 2014	59.663
Mon, 16 Jun 2014	59.436
Fri, 13 Jun 2014	59.382
Thu, 12 Jun 2014	59.164
Wed, 11 Jun 2014	59.363
Tue, 10 Jun 2014	59.210
Mon, 9 Jun 2014	59.326
Fri, 6 Jun 2014	59.406
Thu, 5 Jun 2014	59.290
Wed, 4 Jun 2014	59.787
Tue, 3 Jun 2014	59.856
Mon, 2 Jun 2014	59.669
Fri, 30 May 2014	59.641
Thu, 29 May 2014	59.717
Wed, 28 May 2014	59.825
Tue, 27 May 2014	59.748
Mon, 26 May 2014	59.568
Fri, 23 May 2014	59.592
Thu, 22 May 2014	59.575
Wed, 21 May 2014	59.919
Tue, 20 May 2014	59.921
Mon, 19 May 2014	59.862
Fri, 16 May 2014	60.057
Thu, 15 May 2014	59.797
Wed, 14 May 2014	59.762
Tue, 13 May 2014	59.984
Mon, 12 May 2014	60.144
Fri, 9 May 2014	60.161
Thu, 8 May 2014	61.316
Wed, 7 May 2014	61.711
Tue, 6 May 2014	61.729
Mon, 5 May 2014	61.739
Fri, 2 May 2014	61.656
Wed, 30 Apr 2014	61.746
Tue, 29 Apr 2014	61.448
Mon, 28 Apr 2014	61.696
Fri, 25 Apr 2014	61.702
Thu, 24 Apr 2014	61.867
Wed, 23 Apr 2014	61.870
Tue, 22 Apr 2014	61.526
Thu, 17 Apr 2014	61.439
Wed, 16 Apr 2014	61.511
Tue, 15 Apr 2014	61.424
Mon, 14 Apr 2014	61.543
Fri, 11 Apr 2014	61.640
Thu, 10 Apr 2014	61.506
Wed, 9 Apr 2014	61.534
Tue, 8 Apr 2014	61.604
Mon, 7 Apr 2014	61.616
Fri, 4 Apr 2014	61.579
Thu, 3 Apr 2014	62.021
Wed, 2 Apr 2014	61.904
Tue, 1 Apr 2014	61.744
Mon, 31 Mar 2014	61.726
Fri, 28 Mar 2014	61.574
Thu, 27 Mar 2014	61.839
Wed, 26 Mar 2014	61.857
Tue, 25 Mar 2014	62.224
Mon, 24 Mar 2014	62.194
Fri, 21 Mar 2014	62.385
Thu, 20 Mar 2014	62.322
Wed, 19 Mar 2014	62.404
Tue, 18 Mar 2014	62.322
Mon, 17 Mar 2014	62.081
Fri, 14 Mar 2014	62.021
Thu, 13 Mar 2014	62.099
Wed, 12 Mar 2014	61.997
Tue, 11 Mar 2014	61.547
Mon, 10 Mar 2014	61.769
Fri, 7 Mar 2014	61.570
Thu, 6 Mar 2014	61.246
Wed, 5 Mar 2014	61.498
Tue, 4 Mar 2014	61.639
Mon, 3 Mar 2014	61.604
Fri, 28 Feb 2014	61.674
Thu, 27 Feb 2014	61.041
Wed, 26 Feb 2014	61.227
Tue, 25 Feb 2014	61.369
Mon, 24 Feb 2014	61.336
Fri, 21 Feb 2014	61.092
Thu, 20 Feb 2014	61.379
Wed, 19 Feb 2014	61.318
Tue, 18 Feb 2014	61.239
Mon, 17 Feb 2014	60.768
Fri, 14 Feb 2014	61.102
Thu, 13 Feb 2014	61.476
Wed, 12 Feb 2014	60.827
Tue, 11 Feb 2014	61.610
Mon, 10 Feb 2014	61.404
Fri, 7 Feb 2014	61.081
Thu, 6 Feb 2014	60.959
Wed, 5 Feb 2014	61.341
Tue, 4 Feb 2014	61.259
Mon, 3 Feb 2014	61.267
Fri, 31 Jan 2014	61.360
Thu, 30 Jan 2014	61.527
Wed, 29 Jan 2014	61.599
Tue, 28 Jan 2014	61.726
Mon, 27 Jan 2014	61.962
Fri, 24 Jan 2014	62.220
Thu, 23 Jan 2014	61.744
Wed, 22 Jan 2014	61.460
Tue, 21 Jan 2014	61.427
Mon, 20 Jan 2014	61.214
Fri, 17 Jan 2014	61.266
Thu, 16 Jan 2014	61.323
Wed, 15 Jan 2014	61.356
Tue, 14 Jan 2014	61.199
Mon, 13 Jan 2014	60.880
Fri, 10 Jan 2014	60.746
Thu, 9 Jan 2014	60.805
Wed, 8 Jan 2014	60.723
Tue, 7 Jan 2014	60.979
Mon, 6 Jan 2014	60.653
Fri, 3 Jan 2014	60.892
Thu, 2 Jan 2014	60.725

Monthly averages

January		61.263
February		61.238
March		61.901
April		61.646
May		60.258
June		59.543
July		58.844
August		58.320
September		57.033
October		56.807
November		56.101
December		55.092

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"