European Central Bank PHP rates in 2000

Average 1 EUR = 40.737 PHP

The mean of all 255 publications in 2000, ranging from 36.836 to 46.562 PHP.

Every rate of 2000

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	46.562
Thu, 28 Dec 2000	46.340
Wed, 27 Dec 2000	46.463
Fri, 22 Dec 2000	46.167
Thu, 21 Dec 2000	45.791
Wed, 20 Dec 2000	45.408
Tue, 19 Dec 2000	44.589
Mon, 18 Dec 2000	44.812
Fri, 15 Dec 2000	44.900
Thu, 14 Dec 2000	44.301
Wed, 13 Dec 2000	43.780
Tue, 12 Dec 2000	43.751
Mon, 11 Dec 2000	43.951
Fri, 8 Dec 2000	44.467
Thu, 7 Dec 2000	44.857
Wed, 6 Dec 2000	44.256
Tue, 5 Dec 2000	43.730
Mon, 4 Dec 2000	44.112
Fri, 1 Dec 2000	43.316
Thu, 30 Nov 2000	43.001
Wed, 29 Nov 2000	42.839
Tue, 28 Nov 2000	42.355
Mon, 27 Nov 2000	41.471
Fri, 24 Nov 2000	41.655
Thu, 23 Nov 2000	41.647
Wed, 22 Nov 2000	41.397
Tue, 21 Nov 2000	41.934
Mon, 20 Nov 2000	42.296
Fri, 17 Nov 2000	42.610
Thu, 16 Nov 2000	42.772
Wed, 15 Nov 2000	42.791
Tue, 14 Nov 2000	42.842
Mon, 13 Nov 2000	43.331
Fri, 10 Nov 2000	43.416
Thu, 9 Nov 2000	42.668
Wed, 8 Nov 2000	43.050
Tue, 7 Nov 2000	42.353
Mon, 6 Nov 2000	41.575
Fri, 3 Nov 2000	44.582
Thu, 2 Nov 2000	43.990
Wed, 1 Nov 2000	43.751
Tue, 31 Oct 2000	43.012
Mon, 30 Oct 2000	43.764
Fri, 27 Oct 2000	42.590
Thu, 26 Oct 2000	41.847
Wed, 25 Oct 2000	41.229
Tue, 24 Oct 2000	41.252
Mon, 23 Oct 2000	41.033
Fri, 20 Oct 2000	41.245
Thu, 19 Oct 2000	41.041
Wed, 18 Oct 2000	41.268
Tue, 17 Oct 2000	41.061
Mon, 16 Oct 2000	41.391
Fri, 13 Oct 2000	41.971
Thu, 12 Oct 2000	41.114
Wed, 11 Oct 2000	41.308
Tue, 10 Oct 2000	40.962
Mon, 9 Oct 2000	40.502
Fri, 6 Oct 2000	40.412
Thu, 5 Oct 2000	40.733
Wed, 4 Oct 2000	40.639
Tue, 3 Oct 2000	40.689
Mon, 2 Oct 2000	40.809
Fri, 29 Sep 2000	40.441
Thu, 28 Sep 2000	40.783
Wed, 27 Sep 2000	40.927
Tue, 26 Sep 2000	40.437
Mon, 25 Sep 2000	40.471
Fri, 22 Sep 2000	40.920
Thu, 21 Sep 2000	39.153
Wed, 20 Sep 2000	38.921
Tue, 19 Sep 2000	39.222
Mon, 18 Sep 2000	39.086
Fri, 15 Sep 2000	39.321
Thu, 14 Sep 2000	39.949
Wed, 13 Sep 2000	39.524
Tue, 12 Sep 2000	39.326
Mon, 11 Sep 2000	39.103
Fri, 8 Sep 2000	39.786
Thu, 7 Sep 2000	39.487
Wed, 6 Sep 2000	40.163
Tue, 5 Sep 2000	40.518
Mon, 4 Sep 2000	40.782
Fri, 1 Sep 2000	40.200
Thu, 31 Aug 2000	40.238
Wed, 30 Aug 2000	40.241
Tue, 29 Aug 2000	40.403
Mon, 28 Aug 2000	40.557
Fri, 25 Aug 2000	40.644
Thu, 24 Aug 2000	40.545
Wed, 23 Aug 2000	40.062
Tue, 22 Aug 2000	40.359
Mon, 21 Aug 2000	40.563
Fri, 18 Aug 2000	41.076
Thu, 17 Aug 2000	41.019
Wed, 16 Aug 2000	40.831
Tue, 15 Aug 2000	41.019
Mon, 14 Aug 2000	40.467
Fri, 11 Aug 2000	40.992
Thu, 10 Aug 2000	40.488
Wed, 9 Aug 2000	40.112
Tue, 8 Aug 2000	40.567
Mon, 7 Aug 2000	40.740
Fri, 4 Aug 2000	40.294
Thu, 3 Aug 2000	40.368
Wed, 2 Aug 2000	40.959
Tue, 1 Aug 2000	41.579
Mon, 31 Jul 2000	41.557
Fri, 28 Jul 2000	41.702
Thu, 27 Jul 2000	42.138
Wed, 26 Jul 2000	42.355
Tue, 25 Jul 2000	42.110
Mon, 24 Jul 2000	41.624
Fri, 21 Jul 2000	41.532
Thu, 20 Jul 2000	40.992
Wed, 19 Jul 2000	41.006
Tue, 18 Jul 2000	41.679
Mon, 17 Jul 2000	41.788
Fri, 14 Jul 2000	41.679
Thu, 13 Jul 2000	41.848
Wed, 12 Jul 2000	42.528
Tue, 11 Jul 2000	42.718
Mon, 10 Jul 2000	42.222
Fri, 7 Jul 2000	41.754
Thu, 6 Jul 2000	42.056
Wed, 5 Jul 2000	41.705
Tue, 4 Jul 2000	41.340
Mon, 3 Jul 2000	41.357
Fri, 30 Jun 2000	41.263
Thu, 29 Jun 2000	41.025
Wed, 28 Jun 2000	40.573
Tue, 27 Jun 2000	40.431
Mon, 26 Jun 2000	40.024
Fri, 23 Jun 2000	40.384
Thu, 22 Jun 2000	40.367
Wed, 21 Jun 2000	40.538
Tue, 20 Jun 2000	40.743
Mon, 19 Jun 2000	41.121
Fri, 16 Jun 2000	40.777
Thu, 15 Jun 2000	40.479
Wed, 14 Jun 2000	40.870
Tue, 13 Jun 2000	40.663
Mon, 12 Jun 2000	40.479
Fri, 9 Jun 2000	40.416
Thu, 8 Jun 2000	41.136
Wed, 7 Jun 2000	40.554
Tue, 6 Jun 2000	40.177
Mon, 5 Jun 2000	39.891
Fri, 2 Jun 2000	39.765
Thu, 1 Jun 2000	39.798
Wed, 31 May 2000	39.635
Tue, 30 May 2000	40.042
Mon, 29 May 2000	39.577
Fri, 26 May 2000	39.079
Thu, 25 May 2000	38.818
Wed, 24 May 2000	39.071
Tue, 23 May 2000	38.598
Mon, 22 May 2000	37.703
Fri, 19 May 2000	36.955
Thu, 18 May 2000	37.304
Wed, 17 May 2000	37.173
Tue, 16 May 2000	37.754
Mon, 15 May 2000	38.020
Fri, 12 May 2000	37.498
Thu, 11 May 2000	37.705
Wed, 10 May 2000	37.629
Tue, 9 May 2000	37.044
Mon, 8 May 2000	36.887
Fri, 5 May 2000	37.059
Thu, 4 May 2000	36.916
Wed, 3 May 2000	36.836
Tue, 2 May 2000	37.604
Fri, 28 Apr 2000	37.474
Thu, 27 Apr 2000	37.889
Wed, 26 Apr 2000	38.019
Tue, 25 Apr 2000	38.443
Thu, 20 Apr 2000	38.692
Wed, 19 Apr 2000	39.075
Tue, 18 Apr 2000	39.132
Mon, 17 Apr 2000	39.498
Fri, 14 Apr 2000	39.277
Thu, 13 Apr 2000	39.292
Wed, 12 Apr 2000	39.427
Tue, 11 Apr 2000	39.472
Mon, 10 Apr 2000	39.397
Fri, 7 Apr 2000	39.329
Thu, 6 Apr 2000	39.550
Wed, 5 Apr 2000	39.808
Tue, 4 Apr 2000	39.323
Mon, 3 Apr 2000	39.313
Fri, 31 Mar 2000	39.287
Thu, 30 Mar 2000	39.190
Wed, 29 Mar 2000	39.192
Tue, 28 Mar 2000	39.540
Mon, 27 Mar 2000	39.805
Fri, 24 Mar 2000	39.771
Thu, 23 Mar 2000	39.332
Wed, 22 Mar 2000	39.243
Tue, 21 Mar 2000	39.756
Mon, 20 Mar 2000	39.780
Fri, 17 Mar 2000	39.599
Thu, 16 Mar 2000	39.650
Wed, 15 Mar 2000	39.491
Tue, 14 Mar 2000	39.357
Mon, 13 Mar 2000	39.700
Fri, 10 Mar 2000	39.264
Thu, 9 Mar 2000	39.380
Wed, 8 Mar 2000	39.105
Tue, 7 Mar 2000	39.478
Mon, 6 Mar 2000	39.459
Fri, 3 Mar 2000	39.508
Thu, 2 Mar 2000	39.782
Wed, 1 Mar 2000	39.671
Tue, 29 Feb 2000	39.802
Mon, 28 Feb 2000	39.447
Fri, 25 Feb 2000	40.148
Thu, 24 Feb 2000	40.543
Wed, 23 Feb 2000	40.887
Tue, 22 Feb 2000	40.842
Mon, 21 Feb 2000	40.147
Fri, 18 Feb 2000	40.117
Thu, 17 Feb 2000	40.298
Wed, 16 Feb 2000	39.692
Tue, 15 Feb 2000	39.522
Mon, 14 Feb 2000	39.820
Fri, 11 Feb 2000	39.623
Thu, 10 Feb 2000	39.865
Wed, 9 Feb 2000	40.170
Tue, 8 Feb 2000	40.131
Mon, 7 Feb 2000	39.667
Fri, 4 Feb 2000	39.985
Thu, 3 Feb 2000	39.595
Wed, 2 Feb 2000	39.518
Tue, 1 Feb 2000	39.374
Mon, 31 Jan 2000	39.739
Fri, 28 Jan 2000	39.829
Thu, 27 Jan 2000	40.251
Wed, 26 Jan 2000	40.644
Tue, 25 Jan 2000	40.551
Mon, 24 Jan 2000	40.656
Fri, 21 Jan 2000	41.053
Thu, 20 Jan 2000	41.015
Wed, 19 Jan 2000	41.140
Tue, 18 Jan 2000	40.867
Mon, 17 Jan 2000	40.994
Fri, 14 Jan 2000	41.520
Thu, 13 Jan 2000	41.745
Wed, 12 Jan 2000	41.876
Tue, 11 Jan 2000	41.851
Mon, 10 Jan 2000	41.226
Fri, 7 Jan 2000	41.493
Thu, 6 Jan 2000	42.148
Wed, 5 Jan 2000	41.637
Tue, 4 Jan 2000	40.992
Mon, 3 Jan 2000	40.424

Monthly averages

January		41.031
February		39.962
March		39.493
April		39.023
May		37.950
June		40.522
July		41.795
August		40.614
September		39.930
October		41.358
November		42.651
December		44.819

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"