1. Central bank exchange rates
  2. European Central Bank
  3. PHP
  4. 2012

European Central Bank PHP rates in 2012

Average 1 EUR = 54.246 PHP

The mean of all 256 publications in 2012, ranging from 50.783 to 57.753 PHP.

52.5055.0057.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in PHP, newest first, one row per publication.

DateRate
Mon, 31 Dec 201254.107
Fri, 28 Dec 201254.098
Thu, 27 Dec 201254.589
Mon, 24 Dec 201254.362
Fri, 21 Dec 201254.300
Thu, 20 Dec 201254.424
Wed, 19 Dec 201254.493
Tue, 18 Dec 201254.068
Mon, 17 Dec 201254.048
Fri, 14 Dec 201253.734
Thu, 13 Dec 201253.727
Wed, 12 Dec 201253.502
Tue, 11 Dec 201253.091
Mon, 10 Dec 201252.908
Fri, 7 Dec 201252.876
Thu, 6 Dec 201253.525
Wed, 5 Dec 201253.378
Tue, 4 Dec 201253.449
Mon, 3 Dec 201253.445
Fri, 30 Nov 201252.989
Thu, 29 Nov 201253.001
Wed, 28 Nov 201252.695
Tue, 27 Nov 201252.908
Mon, 26 Nov 201253.146
Fri, 23 Nov 201253.048
Thu, 22 Nov 201253.012
Wed, 21 Nov 201252.716
Tue, 20 Nov 201252.766
Mon, 19 Nov 201252.489
Fri, 16 Nov 201252.728
Thu, 15 Nov 201252.630
Wed, 14 Nov 201252.372
Tue, 13 Nov 201252.181
Mon, 12 Nov 201252.272
Fri, 9 Nov 201252.275
Thu, 8 Nov 201252.413
Wed, 7 Nov 201252.183
Tue, 6 Nov 201252.801
Mon, 5 Nov 201252.748
Fri, 2 Nov 201252.897
Thu, 1 Nov 201253.487
Wed, 31 Oct 201253.527
Tue, 30 Oct 201253.384
Mon, 29 Oct 201253.219
Fri, 26 Oct 201253.392
Thu, 25 Oct 201253.588
Wed, 24 Oct 201253.613
Tue, 23 Oct 201253.792
Mon, 22 Oct 201253.982
Fri, 19 Oct 201253.921
Thu, 18 Oct 201254.078
Wed, 17 Oct 201253.896
Tue, 16 Oct 201253.896
Mon, 15 Oct 201253.710
Fri, 12 Oct 201253.744
Thu, 11 Oct 201253.548
Wed, 10 Oct 201253.470
Tue, 9 Oct 201253.646
Mon, 8 Oct 201253.748
Fri, 5 Oct 201253.831
Thu, 4 Oct 201253.779
Wed, 3 Oct 201253.630
Tue, 2 Oct 201253.758
Mon, 1 Oct 201253.731
Fri, 28 Sep 201253.961
Thu, 27 Sep 201253.928
Wed, 26 Sep 201253.910
Tue, 25 Sep 201254.000
Mon, 24 Sep 201253.931
Fri, 21 Sep 201254.109
Thu, 20 Sep 201254.109
Wed, 19 Sep 201254.165
Tue, 18 Sep 201254.534
Mon, 17 Sep 201254.401
Fri, 14 Sep 201254.078
Thu, 13 Sep 201253.834
Wed, 12 Sep 201253.583
Tue, 11 Sep 201253.125
Mon, 10 Sep 201253.072
Fri, 7 Sep 201252.870
Thu, 6 Sep 201252.845
Wed, 5 Sep 201252.792
Tue, 4 Sep 201252.671
Mon, 3 Sep 201252.669
Fri, 31 Aug 201253.191
Thu, 30 Aug 201253.011
Wed, 29 Aug 201253.120
Tue, 28 Aug 201253.073
Mon, 27 Aug 201252.917
Fri, 24 Aug 201252.806
Thu, 23 Aug 201252.949
Wed, 22 Aug 201252.692
Tue, 21 Aug 201252.547
Mon, 20 Aug 201252.148
Fri, 17 Aug 201252.344
Thu, 16 Aug 201251.999
Wed, 15 Aug 201251.882
Tue, 14 Aug 201251.834
Mon, 13 Aug 201251.701
Fri, 10 Aug 201251.261
Thu, 9 Aug 201251.414
Wed, 8 Aug 201251.507
Tue, 7 Aug 201251.888
Mon, 6 Aug 201251.732
Fri, 3 Aug 201251.104
Thu, 2 Aug 201251.564
Wed, 1 Aug 201251.298
Tue, 31 Jul 201251.244
Mon, 30 Jul 201251.262
Fri, 27 Jul 201251.639
Thu, 26 Jul 201251.485
Wed, 25 Jul 201251.096
Tue, 24 Jul 201250.783
Mon, 23 Jul 201250.948
Fri, 20 Jul 201251.186
Thu, 19 Jul 201251.188
Wed, 18 Jul 201251.021
Tue, 17 Jul 201251.295
Mon, 16 Jul 201250.968
Fri, 13 Jul 201251.110
Thu, 12 Jul 201251.340
Wed, 11 Jul 201251.288
Tue, 10 Jul 201251.402
Mon, 9 Jul 201251.686
Fri, 6 Jul 201251.806
Thu, 5 Jul 201251.822
Wed, 4 Jul 201252.275
Tue, 3 Jul 201252.387
Mon, 2 Jul 201252.722
Fri, 29 Jun 201253.055
Thu, 28 Jun 201252.630
Wed, 27 Jun 201252.774
Tue, 26 Jun 201252.951
Mon, 25 Jun 201253.256
Fri, 22 Jun 201253.295
Thu, 21 Jun 201253.753
Wed, 20 Jun 201253.592
Tue, 19 Jun 201253.437
Mon, 18 Jun 201253.412
Fri, 15 Jun 201253.288
Thu, 14 Jun 201253.460
Wed, 13 Jun 201253.308
Tue, 12 Jun 201253.521
Mon, 11 Jun 201253.871
Fri, 8 Jun 201253.953
Thu, 7 Jun 201254.384
Wed, 6 Jun 201253.966
Tue, 5 Jun 201254.093
Mon, 4 Jun 201254.046
Fri, 1 Jun 201253.661
Thu, 31 May 201253.922
Wed, 30 May 201254.116
Tue, 29 May 201254.305
Mon, 28 May 201254.662
Fri, 25 May 201254.962
Thu, 24 May 201254.789
Wed, 23 May 201255.015
Tue, 22 May 201255.094
Mon, 21 May 201255.089
Fri, 18 May 201254.833
Thu, 17 May 201254.550
Wed, 16 May 201254.786
Tue, 15 May 201254.773
Mon, 14 May 201255.015
Fri, 11 May 201255.043
Thu, 10 May 201255.039
Wed, 9 May 201255.180
Tue, 8 May 201255.116
Mon, 7 May 201255.246
Fri, 4 May 201255.570
Thu, 3 May 201255.365
Wed, 2 May 201255.495
Mon, 30 Apr 201255.699
Fri, 27 Apr 201255.923
Thu, 26 Apr 201256.192
Wed, 25 Apr 201256.314
Tue, 24 Apr 201256.235
Mon, 23 Apr 201256.103
Fri, 20 Apr 201256.210
Thu, 19 Apr 201255.857
Wed, 18 Apr 201255.876
Tue, 17 Apr 201256.008
Mon, 16 Apr 201255.694
Fri, 13 Apr 201256.048
Thu, 12 Apr 201256.176
Wed, 11 Apr 201256.201
Tue, 10 Apr 201256.187
Thu, 5 Apr 201255.897
Wed, 4 Apr 201256.361
Tue, 3 Apr 201256.791
Mon, 2 Apr 201256.979
Fri, 30 Mar 201257.281
Thu, 29 Mar 201257.139
Wed, 28 Mar 201257.280
Tue, 27 Mar 201257.260
Mon, 26 Mar 201257.087
Fri, 23 Mar 201256.931
Thu, 22 Mar 201256.740
Wed, 21 Mar 201256.929
Tue, 20 Mar 201256.768
Mon, 19 Mar 201256.417
Fri, 16 Mar 201256.387
Thu, 15 Mar 201256.154
Wed, 14 Mar 201256.025
Tue, 13 Mar 201255.828
Mon, 12 Mar 201255.911
Fri, 9 Mar 201256.217
Thu, 8 Mar 201256.430
Wed, 7 Mar 201256.370
Tue, 6 Mar 201256.624
Mon, 5 Mar 201256.659
Fri, 2 Mar 201256.482
Thu, 1 Mar 201257.026
Wed, 29 Feb 201257.438
Tue, 28 Feb 201257.753
Mon, 27 Feb 201257.575
Fri, 24 Feb 201257.431
Thu, 23 Feb 201256.893
Wed, 22 Feb 201256.481
Tue, 21 Feb 201256.421
Mon, 20 Feb 201256.485
Fri, 17 Feb 201256.143
Thu, 16 Feb 201255.785
Wed, 15 Feb 201255.931
Tue, 14 Feb 201256.260
Mon, 13 Feb 201256.280
Fri, 10 Feb 201256.086
Thu, 9 Feb 201256.132
Wed, 8 Feb 201256.109
Tue, 7 Feb 201255.715
Mon, 6 Feb 201255.533
Fri, 3 Feb 201255.986
Thu, 2 Feb 201255.915
Wed, 1 Feb 201256.457
Tue, 31 Jan 201256.506
Mon, 30 Jan 201256.525
Fri, 27 Jan 201256.313
Thu, 26 Jan 201256.178
Wed, 25 Jan 201255.825
Tue, 24 Jan 201256.125
Mon, 23 Jan 201256.344
Fri, 20 Jan 201255.940
Thu, 19 Jan 201256.147
Wed, 18 Jan 201255.612
Tue, 17 Jan 201255.780
Mon, 16 Jan 201255.510
Fri, 13 Jan 201255.904
Thu, 12 Jan 201256.076
Wed, 11 Jan 201255.881
Tue, 10 Jan 201256.335
Mon, 9 Jan 201256.257
Fri, 6 Jan 201256.364
Thu, 5 Jan 201256.579
Wed, 4 Jan 201256.766
Tue, 3 Jan 201256.914
Mon, 2 Jan 201256.703

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"