European Central Bank PHP rates in 2001

Average 1 EUR = 45.660 PHP

The mean of all 254 publications in 2001, ranging from 42.829 to 51.528 PHP.

Every rate of 2001

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	45.437
Thu, 27 Dec 2001	45.421
Mon, 24 Dec 2001	45.054
Fri, 21 Dec 2001	45.781
Thu, 20 Dec 2001	46.635
Wed, 19 Dec 2001	46.123
Tue, 18 Dec 2001	46.452
Mon, 17 Dec 2001	47.148
Fri, 14 Dec 2001	46.895
Thu, 13 Dec 2001	46.663
Wed, 12 Dec 2001	46.471
Tue, 11 Dec 2001	46.259
Mon, 10 Dec 2001	46.010
Fri, 7 Dec 2001	46.332
Thu, 6 Dec 2001	46.234
Wed, 5 Dec 2001	46.376
Tue, 4 Dec 2001	46.309
Mon, 3 Dec 2001	46.432
Fri, 30 Nov 2001	46.228
Thu, 29 Nov 2001	46.168
Wed, 28 Nov 2001	45.921
Tue, 27 Nov 2001	45.734
Mon, 26 Nov 2001	45.761
Fri, 23 Nov 2001	45.751
Thu, 22 Nov 2001	45.610
Wed, 21 Nov 2001	45.733
Tue, 20 Nov 2001	45.954
Mon, 19 Nov 2001	45.835
Fri, 16 Nov 2001	45.947
Thu, 15 Nov 2001	45.947
Wed, 14 Nov 2001	45.843
Tue, 13 Nov 2001	46.009
Mon, 12 Nov 2001	46.317
Fri, 9 Nov 2001	46.367
Thu, 8 Nov 2001	46.435
Wed, 7 Nov 2001	46.763
Tue, 6 Nov 2001	46.547
Mon, 5 Nov 2001	46.540
Fri, 2 Nov 2001	47.051
Thu, 1 Nov 2001	47.252
Wed, 31 Oct 2001	46.960
Tue, 30 Oct 2001	47.080
Mon, 29 Oct 2001	46.741
Fri, 26 Oct 2001	46.390
Thu, 25 Oct 2001	46.078
Wed, 24 Oct 2001	46.280
Tue, 23 Oct 2001	46.171
Mon, 22 Oct 2001	46.550
Fri, 19 Oct 2001	46.637
Thu, 18 Oct 2001	46.667
Wed, 17 Oct 2001	46.681
Tue, 16 Oct 2001	46.852
Mon, 15 Oct 2001	47.148
Fri, 12 Oct 2001	46.840
Thu, 11 Oct 2001	46.924
Wed, 10 Oct 2001	47.316
Tue, 9 Oct 2001	47.589
Mon, 8 Oct 2001	47.557
Fri, 5 Oct 2001	47.279
Thu, 4 Oct 2001	46.980
Wed, 3 Oct 2001	47.506
Tue, 2 Oct 2001	47.428
Mon, 1 Oct 2001	46.890
Fri, 28 Sep 2001	46.957
Thu, 27 Sep 2001	47.260
Wed, 26 Sep 2001	47.317
Tue, 25 Sep 2001	47.048
Mon, 24 Sep 2001	46.950
Fri, 21 Sep 2001	47.130
Thu, 20 Sep 2001	47.473
Wed, 19 Sep 2001	47.564
Tue, 18 Sep 2001	47.543
Mon, 17 Sep 2001	47.543
Fri, 14 Sep 2001	47.321
Thu, 13 Sep 2001	46.469
Wed, 12 Sep 2001	46.426
Tue, 11 Sep 2001	45.991
Mon, 10 Sep 2001	46.351
Fri, 7 Sep 2001	45.996
Thu, 6 Sep 2001	45.484
Wed, 5 Sep 2001	45.489
Tue, 4 Sep 2001	45.925
Mon, 3 Sep 2001	46.252
Fri, 31 Aug 2001	46.691
Thu, 30 Aug 2001	46.582
Wed, 29 Aug 2001	46.705
Tue, 28 Aug 2001	46.303
Mon, 27 Aug 2001	46.488
Fri, 24 Aug 2001	46.497
Thu, 23 Aug 2001	46.520
Wed, 22 Aug 2001	46.958
Tue, 21 Aug 2001	46.781
Mon, 20 Aug 2001	46.927
Fri, 17 Aug 2001	46.826
Thu, 16 Aug 2001	46.668
Wed, 15 Aug 2001	46.487
Tue, 14 Aug 2001	45.912
Mon, 13 Aug 2001	46.069
Fri, 10 Aug 2001	46.331
Thu, 9 Aug 2001	46.879
Wed, 8 Aug 2001	46.497
Tue, 7 Aug 2001	46.722
Mon, 6 Aug 2001	46.838
Fri, 3 Aug 2001	47.065
Thu, 2 Aug 2001	47.161
Wed, 1 Aug 2001	47.410
Tue, 31 Jul 2001	46.848
Mon, 30 Jul 2001	46.769
Fri, 27 Jul 2001	46.814
Thu, 26 Jul 2001	46.856
Wed, 25 Jul 2001	47.229
Tue, 24 Jul 2001	46.553
Mon, 23 Jul 2001	46.074
Fri, 20 Jul 2001	46.599
Thu, 19 Jul 2001	46.406
Wed, 18 Jul 2001	46.427
Tue, 17 Jul 2001	45.933
Mon, 16 Jul 2001	46.164
Fri, 13 Jul 2001	45.425
Thu, 12 Jul 2001	45.320
Wed, 11 Jul 2001	45.690
Tue, 10 Jul 2001	45.311
Mon, 9 Jul 2001	44.683
Fri, 6 Jul 2001	44.361
Thu, 5 Jul 2001	44.552
Wed, 4 Jul 2001	44.740
Tue, 3 Jul 2001	45.011
Mon, 2 Jul 2001	44.613
Fri, 29 Jun 2001	44.459
Thu, 28 Jun 2001	44.622
Wed, 27 Jun 2001	45.086
Tue, 26 Jun 2001	45.029
Mon, 25 Jun 2001	45.021
Fri, 22 Jun 2001	44.514
Thu, 21 Jun 2001	44.644
Wed, 20 Jun 2001	44.343
Tue, 19 Jun 2001	44.606
Mon, 18 Jun 2001	44.134
Fri, 15 Jun 2001	44.663
Thu, 14 Jun 2001	43.530
Wed, 13 Jun 2001	43.788
Tue, 12 Jun 2001	43.429
Mon, 11 Jun 2001	43.492
Fri, 8 Jun 2001	43.166
Thu, 7 Jun 2001	42.841
Wed, 6 Jun 2001	43.350
Tue, 5 Jun 2001	42.857
Mon, 4 Jun 2001	43.168
Fri, 1 Jun 2001	43.051
Thu, 31 May 2001	42.829
Wed, 30 May 2001	43.273
Tue, 29 May 2001	43.195
Mon, 28 May 2001	43.638
Fri, 25 May 2001	43.419
Thu, 24 May 2001	43.292
Wed, 23 May 2001	43.186
Tue, 22 May 2001	43.899
Mon, 21 May 2001	44.514
Fri, 18 May 2001	44.094
Thu, 17 May 2001	44.273
Wed, 16 May 2001	44.350
Tue, 15 May 2001	44.061
Mon, 14 May 2001	44.000
Fri, 11 May 2001	44.080
Thu, 10 May 2001	44.994
Wed, 9 May 2001	44.684
Tue, 8 May 2001	44.717
Mon, 7 May 2001	44.994
Fri, 4 May 2001	45.058
Thu, 3 May 2001	44.701
Wed, 2 May 2001	45.226
Mon, 30 Apr 2001	45.630
Fri, 27 Apr 2001	45.933
Thu, 26 Apr 2001	45.908
Wed, 25 Apr 2001	45.325
Tue, 24 Apr 2001	44.990
Mon, 23 Apr 2001	45.428
Fri, 20 Apr 2001	45.175
Thu, 19 Apr 2001	44.220
Wed, 18 Apr 2001	44.028
Tue, 17 Apr 2001	44.229
Thu, 12 Apr 2001	44.218
Wed, 11 Apr 2001	44.371
Tue, 10 Apr 2001	44.641
Mon, 9 Apr 2001	45.516
Fri, 6 Apr 2001	44.856
Thu, 5 Apr 2001	45.198
Wed, 4 Apr 2001	45.060
Tue, 3 Apr 2001	44.034
Mon, 2 Apr 2001	43.673
Fri, 30 Mar 2001	43.738
Thu, 29 Mar 2001	43.414
Wed, 28 Mar 2001	43.594
Tue, 27 Mar 2001	44.444
Mon, 26 Mar 2001	44.236
Fri, 23 Mar 2001	43.827
Thu, 22 Mar 2001	43.642
Wed, 21 Mar 2001	43.680
Tue, 20 Mar 2001	43.692
Mon, 19 Mar 2001	43.605
Fri, 16 Mar 2001	43.403
Thu, 15 Mar 2001	43.922
Wed, 14 Mar 2001	44.277
Tue, 13 Mar 2001	44.135
Mon, 12 Mar 2001	44.624
Fri, 9 Mar 2001	44.940
Thu, 8 Mar 2001	44.621
Wed, 7 Mar 2001	44.817
Tue, 6 Mar 2001	44.199
Mon, 5 Mar 2001	44.701
Fri, 2 Mar 2001	45.381
Thu, 1 Mar 2001	44.721
Wed, 28 Feb 2001	44.676
Tue, 27 Feb 2001	44.209
Mon, 26 Feb 2001	43.937
Fri, 23 Feb 2001	43.580
Thu, 22 Feb 2001	43.707
Wed, 21 Feb 2001	43.990
Tue, 20 Feb 2001	43.219
Mon, 19 Feb 2001	44.152
Fri, 16 Feb 2001	43.330
Thu, 15 Feb 2001	43.148
Wed, 14 Feb 2001	43.939
Tue, 13 Feb 2001	44.208
Mon, 12 Feb 2001	44.839
Fri, 9 Feb 2001	44.541
Thu, 8 Feb 2001	44.450
Wed, 7 Feb 2001	45.264
Tue, 6 Feb 2001	45.431
Mon, 5 Feb 2001	46.277
Fri, 2 Feb 2001	46.087
Thu, 1 Feb 2001	46.253
Wed, 31 Jan 2001	45.471
Tue, 30 Jan 2001	45.620
Mon, 29 Jan 2001	45.511
Fri, 26 Jan 2001	45.922
Thu, 25 Jan 2001	44.986
Wed, 24 Jan 2001	45.021
Tue, 23 Jan 2001	46.621
Mon, 22 Jan 2001	45.817
Fri, 19 Jan 2001	44.710
Thu, 18 Jan 2001	51.528
Wed, 17 Jan 2001	51.008
Tue, 16 Jan 2001	49.683
Mon, 15 Jan 2001	49.466
Fri, 12 Jan 2001	49.302
Thu, 11 Jan 2001	48.911
Wed, 10 Jan 2001	48.124
Tue, 9 Jan 2001	47.960
Mon, 8 Jan 2001	48.439
Fri, 5 Jan 2001	48.606
Thu, 4 Jan 2001	48.224
Wed, 3 Jan 2001	48.643
Tue, 2 Jan 2001	48.003

Monthly averages

January		47.617
February		44.462
March		44.164
April		44.865
May		44.113
June		43.990
July		45.835
August		46.666
September		46.724
October		46.893
November		46.169
December		46.224

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"