European Central Bank PHP rates in 2006

Average 1 EUR = 64.379 PHP

The mean of all 255 publications in 2006, ranging from 60.816 to 68.328 PHP.

Every rate of 2006

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	64.546
Thu, 28 Dec 2006	64.679
Wed, 27 Dec 2006	64.690
Fri, 22 Dec 2006	65.037
Thu, 21 Dec 2006	64.928
Wed, 20 Dec 2006	65.196
Tue, 19 Dec 2006	65.001
Mon, 18 Dec 2006	64.604
Fri, 15 Dec 2006	64.698
Thu, 14 Dec 2006	65.136
Wed, 13 Dec 2006	65.536
Tue, 12 Dec 2006	65.545
Mon, 11 Dec 2006	65.341
Fri, 8 Dec 2006	65.882
Thu, 7 Dec 2006	65.727
Wed, 6 Dec 2006	65.713
Tue, 5 Dec 2006	66.095
Mon, 4 Dec 2006	66.246
Fri, 1 Dec 2006	65.604
Thu, 30 Nov 2006	65.498
Wed, 29 Nov 2006	65.430
Tue, 28 Nov 2006	65.623
Mon, 27 Nov 2006	65.111
Fri, 24 Nov 2006	65.011
Thu, 23 Nov 2006	64.396
Wed, 22 Nov 2006	64.095
Tue, 21 Nov 2006	63.833
Mon, 20 Nov 2006	64.000
Fri, 17 Nov 2006	63.851
Thu, 16 Nov 2006	64.180
Wed, 15 Nov 2006	64.082
Tue, 14 Nov 2006	63.979
Mon, 13 Nov 2006	63.829
Fri, 10 Nov 2006	64.159
Thu, 9 Nov 2006	63.910
Wed, 8 Nov 2006	63.739
Tue, 7 Nov 2006	63.590
Mon, 6 Nov 2006	63.440
Fri, 3 Nov 2006	63.379
Thu, 2 Nov 2006	63.375
Wed, 1 Nov 2006	63.581
Tue, 31 Oct 2006	63.277
Mon, 30 Oct 2006	63.324
Fri, 27 Oct 2006	63.149
Thu, 26 Oct 2006	63.101
Wed, 25 Oct 2006	62.837
Tue, 24 Oct 2006	62.774
Mon, 23 Oct 2006	62.837
Fri, 20 Oct 2006	63.216
Thu, 19 Oct 2006	62.824
Wed, 18 Oct 2006	62.602
Tue, 17 Oct 2006	62.545
Mon, 16 Oct 2006	62.588
Fri, 13 Oct 2006	62.719
Thu, 12 Oct 2006	62.686
Wed, 11 Oct 2006	62.740
Tue, 10 Oct 2006	62.753
Mon, 9 Oct 2006	63.198
Fri, 6 Oct 2006	63.320
Thu, 5 Oct 2006	63.605
Wed, 4 Oct 2006	63.420
Tue, 3 Oct 2006	63.526
Mon, 2 Oct 2006	63.450
Fri, 29 Sep 2006	63.490
Thu, 28 Sep 2006	63.807
Wed, 27 Sep 2006	63.693
Tue, 26 Sep 2006	63.869
Mon, 25 Sep 2006	64.280
Fri, 22 Sep 2006	64.482
Thu, 21 Sep 2006	63.789
Wed, 20 Sep 2006	63.570
Tue, 19 Sep 2006	63.390
Mon, 18 Sep 2006	63.604
Fri, 15 Sep 2006	63.654
Thu, 14 Sep 2006	64.060
Wed, 13 Sep 2006	63.816
Tue, 12 Sep 2006	64.091
Mon, 11 Sep 2006	64.252
Fri, 8 Sep 2006	64.137
Thu, 7 Sep 2006	63.986
Wed, 6 Sep 2006	64.310
Tue, 5 Sep 2006	64.498
Mon, 4 Sep 2006	64.838
Fri, 1 Sep 2006	64.995
Thu, 31 Aug 2006	65.283
Wed, 30 Aug 2006	65.308
Tue, 29 Aug 2006	65.366
Mon, 28 Aug 2006	65.555
Fri, 25 Aug 2006	65.581
Thu, 24 Aug 2006	66.182
Wed, 23 Aug 2006	65.751
Tue, 22 Aug 2006	65.738
Mon, 21 Aug 2006	66.055
Fri, 18 Aug 2006	65.444
Thu, 17 Aug 2006	65.799
Wed, 16 Aug 2006	65.500
Tue, 15 Aug 2006	65.489
Mon, 14 Aug 2006	65.243
Fri, 11 Aug 2006	65.408
Thu, 10 Aug 2006	65.892
Wed, 9 Aug 2006	66.134
Tue, 8 Aug 2006	65.928
Mon, 7 Aug 2006	66.068
Fri, 4 Aug 2006	65.904
Thu, 3 Aug 2006	66.020
Wed, 2 Aug 2006	66.063
Tue, 1 Aug 2006	65.671
Mon, 31 Jul 2006	65.725
Fri, 28 Jul 2006	65.270
Thu, 27 Jul 2006	65.596
Wed, 26 Jul 2006	65.138
Tue, 25 Jul 2006	65.549
Mon, 24 Jul 2006	65.875
Fri, 21 Jul 2006	66.063
Thu, 20 Jul 2006	66.129
Wed, 19 Jul 2006	65.824
Tue, 18 Jul 2006	65.995
Mon, 17 Jul 2006	66.154
Fri, 14 Jul 2006	66.307
Thu, 13 Jul 2006	66.398
Wed, 12 Jul 2006	66.371
Tue, 11 Jul 2006	66.552
Mon, 10 Jul 2006	66.483
Fri, 7 Jul 2006	66.867
Thu, 6 Jul 2006	67.101
Wed, 5 Jul 2006	67.591
Tue, 4 Jul 2006	67.357
Mon, 3 Jul 2006	67.774
Fri, 30 Jun 2006	67.519
Thu, 29 Jun 2006	67.093
Wed, 28 Jun 2006	67.350
Tue, 27 Jun 2006	67.202
Mon, 26 Jun 2006	67.076
Fri, 23 Jun 2006	66.586
Thu, 22 Jun 2006	66.949
Wed, 21 Jun 2006	67.202
Tue, 20 Jun 2006	66.807
Mon, 19 Jun 2006	67.085
Fri, 16 Jun 2006	67.208
Thu, 15 Jun 2006	67.003
Wed, 14 Jun 2006	66.873
Tue, 13 Jun 2006	67.029
Mon, 12 Jun 2006	66.720
Fri, 9 Jun 2006	67.257
Thu, 8 Jun 2006	67.782
Wed, 7 Jun 2006	67.679
Tue, 6 Jun 2006	67.877
Mon, 5 Jun 2006	68.328
Fri, 2 Jun 2006	67.714
Thu, 1 Jun 2006	67.348
Wed, 31 May 2006	68.072
Tue, 30 May 2006	67.514
Mon, 29 May 2006	67.337
Fri, 26 May 2006	67.549
Thu, 25 May 2006	67.570
Wed, 24 May 2006	67.956
Tue, 23 May 2006	67.749
Mon, 22 May 2006	67.113
Fri, 19 May 2006	67.205
Thu, 18 May 2006	67.157
Wed, 17 May 2006	67.070
Tue, 16 May 2006	67.110
Mon, 15 May 2006	67.003
Fri, 12 May 2006	66.740
Thu, 11 May 2006	65.665
Wed, 10 May 2006	65.774
Tue, 9 May 2006	65.263
Mon, 8 May 2006	65.451
Fri, 5 May 2006	65.508
Thu, 4 May 2006	64.861
Wed, 3 May 2006	64.776
Tue, 2 May 2006	65.238
Fri, 28 Apr 2006	64.939
Thu, 27 Apr 2006	64.218
Wed, 26 Apr 2006	64.486
Tue, 25 Apr 2006	64.480
Mon, 24 Apr 2006	63.803
Fri, 21 Apr 2006	63.656
Thu, 20 Apr 2006	63.576
Wed, 19 Apr 2006	63.347
Tue, 18 Apr 2006	63.037
Thu, 13 Apr 2006	61.982
Wed, 12 Apr 2006	62.177
Tue, 11 Apr 2006	61.990
Mon, 10 Apr 2006	61.947
Fri, 7 Apr 2006	62.253
Thu, 6 Apr 2006	62.902
Wed, 5 Apr 2006	62.640
Tue, 4 Apr 2006	62.331
Mon, 3 Apr 2006	61.618
Fri, 31 Mar 2006	61.888
Thu, 30 Mar 2006	61.992
Wed, 29 Mar 2006	61.598
Tue, 28 Mar 2006	61.810
Mon, 27 Mar 2006	61.496
Fri, 24 Mar 2006	61.281
Thu, 23 Mar 2006	61.649
Wed, 22 Mar 2006	61.697
Tue, 21 Mar 2006	62.080
Mon, 20 Mar 2006	62.087
Fri, 17 Mar 2006	62.168
Thu, 16 Mar 2006	61.697
Wed, 15 Mar 2006	61.381
Tue, 14 Mar 2006	61.114
Mon, 13 Mar 2006	61.088
Fri, 10 Mar 2006	61.085
Thu, 9 Mar 2006	61.233
Wed, 8 Mar 2006	61.000
Tue, 7 Mar 2006	60.816
Mon, 6 Mar 2006	61.323
Fri, 3 Mar 2006	61.506
Thu, 2 Mar 2006	61.095
Wed, 1 Mar 2006	61.396
Tue, 28 Feb 2006	61.192
Mon, 27 Feb 2006	61.583
Fri, 24 Feb 2006	62.038
Thu, 23 Feb 2006	61.734
Wed, 22 Feb 2006	61.513
Tue, 21 Feb 2006	61.697
Mon, 20 Feb 2006	61.927
Fri, 17 Feb 2006	61.332
Thu, 16 Feb 2006	61.187
Wed, 15 Feb 2006	61.365
Tue, 14 Feb 2006	61.215
Mon, 13 Feb 2006	61.295
Fri, 10 Feb 2006	61.586
Thu, 9 Feb 2006	61.835
Wed, 8 Feb 2006	61.843
Tue, 7 Feb 2006	61.835
Mon, 6 Feb 2006	62.157
Fri, 3 Feb 2006	62.355
Thu, 2 Feb 2006	62.852
Wed, 1 Feb 2006	62.975
Tue, 31 Jan 2006	63.195
Mon, 30 Jan 2006	63.044
Fri, 27 Jan 2006	63.769
Thu, 26 Jan 2006	64.223
Wed, 25 Jan 2006	64.359
Tue, 24 Jan 2006	64.520
Mon, 23 Jan 2006	64.921
Fri, 20 Jan 2006	63.900
Thu, 19 Jan 2006	63.685
Wed, 18 Jan 2006	63.838
Tue, 17 Jan 2006	63.478
Mon, 16 Jan 2006	63.673
Fri, 13 Jan 2006	63.072
Thu, 12 Jan 2006	63.351
Wed, 11 Jan 2006	63.583
Tue, 10 Jan 2006	63.523
Mon, 9 Jan 2006	63.391
Fri, 6 Jan 2006	63.518
Thu, 5 Jan 2006	63.426
Wed, 4 Jan 2006	63.309
Tue, 3 Jan 2006	62.445
Mon, 2 Jan 2006	62.766

Monthly averages

January		63.590
February		61.776
March		61.499
April		63.077
May		66.622
June		67.259
July		66.291
August		65.712
September		64.029
October		63.022
November		64.186
December		65.274

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"