1. Central bank exchange rates
  2. European Central Bank
  3. PHP
  4. 2022

European Central Bank PHP rates in 2022

Average 1 EUR = 57.314 PHP

The mean of all 257 publications in 2022, ranging from 54.449 to 59.678 PHP.

56.0058.0060.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in PHP, newest first, one row per publication.

DateRate
Fri, 30 Dec 202259.320
Thu, 29 Dec 202259.367
Wed, 28 Dec 202259.613
Tue, 27 Dec 202259.356
Fri, 23 Dec 202258.623
Thu, 22 Dec 202258.705
Wed, 21 Dec 202258.556
Tue, 20 Dec 202258.549
Mon, 19 Dec 202258.649
Fri, 16 Dec 202258.967
Thu, 15 Dec 202259.297
Wed, 14 Dec 202259.326
Tue, 13 Dec 202258.852
Mon, 12 Dec 202258.788
Fri, 9 Dec 202258.470
Thu, 8 Dec 202258.233
Wed, 7 Dec 202258.432
Tue, 6 Dec 202258.782
Mon, 5 Dec 202259.245
Fri, 2 Dec 202258.734
Thu, 1 Dec 202258.793
Wed, 30 Nov 202258.697
Tue, 29 Nov 202258.640
Mon, 28 Nov 202259.210
Fri, 25 Nov 202258.795
Thu, 24 Nov 202258.992
Wed, 23 Nov 202258.914
Tue, 22 Nov 202258.942
Mon, 21 Nov 202258.822
Fri, 18 Nov 202259.410
Thu, 17 Nov 202259.293
Wed, 16 Nov 202259.678
Tue, 15 Nov 202259.532
Mon, 14 Nov 202259.040
Fri, 11 Nov 202259.106
Thu, 10 Nov 202257.793
Wed, 9 Nov 202258.236
Tue, 8 Nov 202258.187
Mon, 7 Nov 202258.361
Fri, 4 Nov 202257.672
Thu, 3 Nov 202257.463
Wed, 2 Nov 202257.841
Tue, 1 Nov 202257.786
Mon, 31 Oct 202257.800
Fri, 28 Oct 202257.739
Thu, 27 Oct 202258.441
Wed, 26 Oct 202258.493
Tue, 25 Oct 202257.988
Mon, 24 Oct 202258.021
Fri, 21 Oct 202257.287
Thu, 20 Oct 202257.742
Wed, 19 Oct 202257.741
Tue, 18 Oct 202257.897
Mon, 17 Oct 202257.433
Fri, 14 Oct 202257.375
Thu, 13 Oct 202257.352
Wed, 12 Oct 202257.148
Tue, 11 Oct 202257.243
Mon, 10 Oct 202257.197
Fri, 7 Oct 202257.747
Thu, 6 Oct 202257.949
Wed, 5 Oct 202258.212
Tue, 4 Oct 202258.104
Mon, 3 Oct 202257.599
Fri, 30 Sep 202257.276
Thu, 29 Sep 202256.860
Wed, 28 Sep 202256.528
Tue, 27 Sep 202256.933
Mon, 26 Sep 202256.908
Fri, 23 Sep 202257.217
Thu, 22 Sep 202257.721
Wed, 21 Sep 202257.285
Tue, 20 Sep 202257.497
Mon, 19 Sep 202257.347
Fri, 16 Sep 202257.111
Thu, 15 Sep 202257.258
Wed, 14 Sep 202257.054
Tue, 13 Sep 202257.665
Mon, 12 Sep 202257.701
Fri, 9 Sep 202257.098
Thu, 8 Sep 202257.031
Wed, 7 Sep 202256.532
Tue, 6 Sep 202256.655
Mon, 5 Sep 202256.477
Fri, 2 Sep 202256.854
Thu, 1 Sep 202256.609
Wed, 31 Aug 202256.153
Tue, 30 Aug 202256.393
Mon, 29 Aug 202256.187
Fri, 26 Aug 202256.109
Thu, 25 Aug 202255.842
Wed, 24 Aug 202255.700
Tue, 23 Aug 202255.661
Mon, 22 Aug 202256.218
Fri, 19 Aug 202256.325
Thu, 18 Aug 202256.776
Wed, 17 Aug 202256.772
Tue, 16 Aug 202256.602
Mon, 15 Aug 202257.122
Fri, 12 Aug 202257.246
Thu, 11 Aug 202257.225
Wed, 10 Aug 202257.061
Tue, 9 Aug 202256.939
Mon, 8 Aug 202256.554
Fri, 5 Aug 202256.524
Thu, 4 Aug 202256.633
Wed, 3 Aug 202256.855
Tue, 2 Aug 202256.834
Mon, 1 Aug 202256.734
Fri, 29 Jul 202256.375
Thu, 28 Jul 202256.592
Wed, 27 Jul 202256.455
Tue, 26 Jul 202256.160
Mon, 25 Jul 202257.209
Fri, 22 Jul 202257.240
Thu, 21 Jul 202257.512
Wed, 20 Jul 202257.398
Tue, 19 Jul 202257.583
Mon, 18 Jul 202257.056
Fri, 15 Jul 202256.678
Thu, 14 Jul 202256.565
Wed, 13 Jul 202256.669
Tue, 12 Jul 202256.648
Mon, 11 Jul 202256.574
Fri, 8 Jul 202256.882
Thu, 7 Jul 202256.939
Wed, 6 Jul 202256.779
Tue, 5 Jul 202257.009
Mon, 4 Jul 202257.487
Fri, 1 Jul 202257.452
Thu, 30 Jun 202257.150
Wed, 29 Jun 202257.773
Tue, 28 Jun 202257.850
Mon, 27 Jun 202257.900
Fri, 24 Jun 202257.830
Thu, 23 Jun 202257.440
Wed, 22 Jun 202257.174
Tue, 21 Jun 202257.304
Mon, 20 Jun 202256.872
Fri, 17 Jun 202256.371
Thu, 16 Jun 202255.700
Wed, 15 Jun 202255.627
Tue, 14 Jun 202255.669
Mon, 13 Jun 202255.720
Fri, 10 Jun 202256.101
Thu, 9 Jun 202256.872
Wed, 8 Jun 202256.799
Tue, 7 Jun 202256.421
Mon, 6 Jun 202256.670
Fri, 3 Jun 202256.738
Thu, 2 Jun 202256.467
Wed, 1 Jun 202256.182
Tue, 31 May 202256.323
Mon, 30 May 202256.322
Fri, 27 May 202256.020
Thu, 26 May 202255.975
Wed, 25 May 202255.787
Tue, 24 May 202256.152
Mon, 23 May 202255.686
Fri, 20 May 202255.181
Thu, 19 May 202255.140
Wed, 18 May 202255.077
Tue, 17 May 202255.137
Mon, 16 May 202254.705
Fri, 13 May 202254.449
Thu, 12 May 202254.589
Wed, 11 May 202254.992
Tue, 10 May 202255.289
Mon, 9 May 202255.670
Fri, 6 May 202255.467
Thu, 5 May 202255.364
Wed, 4 May 202255.260
Tue, 3 May 202255.455
Mon, 2 May 202255.229
Fri, 29 Apr 202255.200
Thu, 28 Apr 202254.845
Wed, 27 Apr 202255.195
Tue, 26 Apr 202255.681
Mon, 25 Apr 202256.259
Fri, 22 Apr 202256.721
Thu, 21 Apr 202257.081
Wed, 20 Apr 202256.747
Tue, 19 Apr 202256.683
Thu, 14 Apr 202256.759
Wed, 13 Apr 202256.446
Tue, 12 Apr 202256.574
Mon, 11 Apr 202256.753
Fri, 8 Apr 202255.990
Thu, 7 Apr 202256.114
Wed, 6 Apr 202256.167
Tue, 5 Apr 202256.194
Mon, 4 Apr 202256.521
Fri, 1 Apr 202257.084
Thu, 31 Mar 202257.514
Wed, 30 Mar 202257.906
Tue, 29 Mar 202257.602
Mon, 28 Mar 202257.080
Fri, 25 Mar 202257.322
Thu, 24 Mar 202257.426
Wed, 23 Mar 202257.565
Tue, 22 Mar 202257.749
Mon, 21 Mar 202257.817
Fri, 18 Mar 202257.622
Thu, 17 Mar 202257.690
Wed, 16 Mar 202257.433
Tue, 15 Mar 202257.536
Mon, 14 Mar 202257.398
Fri, 11 Mar 202257.461
Thu, 10 Mar 202257.825
Wed, 9 Mar 202257.259
Tue, 8 Mar 202256.900
Mon, 7 Mar 202256.832
Fri, 4 Mar 202256.814
Thu, 3 Mar 202257.293
Wed, 2 Mar 202257.206
Tue, 1 Mar 202257.295
Mon, 28 Feb 202257.432
Fri, 25 Feb 202257.549
Thu, 24 Feb 202257.450
Wed, 23 Feb 202257.980
Tue, 22 Feb 202258.208
Mon, 21 Feb 202258.300
Fri, 18 Feb 202258.403
Thu, 17 Feb 202258.314
Wed, 16 Feb 202258.346
Tue, 15 Feb 202258.144
Mon, 14 Feb 202258.114
Fri, 11 Feb 202258.482
Thu, 10 Feb 202258.583
Wed, 9 Feb 202258.603
Tue, 8 Feb 202258.715
Mon, 7 Feb 202258.978
Fri, 4 Feb 202258.754
Thu, 3 Feb 202257.608
Wed, 2 Feb 202257.785
Tue, 1 Feb 202257.516
Mon, 31 Jan 202256.985
Fri, 28 Jan 202257.028
Thu, 27 Jan 202257.295
Wed, 26 Jan 202257.728
Tue, 25 Jan 202257.753
Mon, 24 Jan 202258.045
Fri, 21 Jan 202258.171
Thu, 20 Jan 202258.285
Wed, 19 Jan 202258.429
Tue, 18 Jan 202258.553
Mon, 17 Jan 202258.496
Fri, 14 Jan 202258.727
Thu, 13 Jan 202258.572
Wed, 12 Jan 202258.080
Tue, 11 Jan 202257.979
Mon, 10 Jan 202258.141
Fri, 7 Jan 202258.046
Thu, 6 Jan 202257.943
Wed, 5 Jan 202257.713
Tue, 4 Jan 202257.988
Mon, 3 Jan 202258.051

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"