European Central Bank PHP rates in 2003

Average 1 EUR = 61.336 PHP

The mean of all 255 publications in 2003, ranging from 55.541 to 70.171 PHP.

Every rate of 2003

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	70.171
Tue, 30 Dec 2003	69.393
Mon, 29 Dec 2003	68.894
Wed, 24 Dec 2003	68.894
Tue, 23 Dec 2003	68.859
Mon, 22 Dec 2003	69.033
Fri, 19 Dec 2003	68.815
Thu, 18 Dec 2003	68.605
Wed, 17 Dec 2003	68.390
Tue, 16 Dec 2003	68.519
Mon, 15 Dec 2003	67.866
Fri, 12 Dec 2003	67.957
Thu, 11 Dec 2003	67.552
Wed, 10 Dec 2003	67.760
Tue, 9 Dec 2003	67.757
Mon, 8 Dec 2003	67.591
Fri, 5 Dec 2003	66.901
Thu, 4 Dec 2003	66.745
Wed, 3 Dec 2003	67.046
Tue, 2 Dec 2003	66.500
Mon, 1 Dec 2003	66.714
Fri, 28 Nov 2003	66.845
Thu, 27 Nov 2003	66.286
Wed, 26 Nov 2003	65.710
Tue, 25 Nov 2003	65.339
Mon, 24 Nov 2003	65.707
Fri, 21 Nov 2003	66.137
Thu, 20 Nov 2003	65.850
Wed, 19 Nov 2003	65.953
Tue, 18 Nov 2003	65.259
Mon, 17 Nov 2003	65.416
Fri, 14 Nov 2003	65.174
Thu, 13 Nov 2003	64.633
Wed, 12 Nov 2003	64.130
Tue, 11 Nov 2003	63.421
Mon, 10 Nov 2003	63.519
Fri, 7 Nov 2003	63.133
Thu, 6 Nov 2003	63.056
Wed, 5 Nov 2003	63.337
Tue, 4 Nov 2003	63.478
Mon, 3 Nov 2003	64.316
Fri, 31 Oct 2003	64.307
Thu, 30 Oct 2003	64.902
Wed, 29 Oct 2003	64.522
Tue, 28 Oct 2003	64.630
Mon, 27 Oct 2003	65.172
Fri, 24 Oct 2003	65.154
Thu, 23 Oct 2003	65.124
Wed, 22 Oct 2003	64.588
Tue, 21 Oct 2003	63.756
Mon, 20 Oct 2003	63.489
Fri, 17 Oct 2003	63.323
Thu, 16 Oct 2003	63.450
Wed, 15 Oct 2003	63.710
Tue, 14 Oct 2003	63.640
Mon, 13 Oct 2003	63.743
Fri, 10 Oct 2003	64.489
Thu, 9 Oct 2003	64.706
Wed, 8 Oct 2003	64.821
Tue, 7 Oct 2003	64.809
Mon, 6 Oct 2003	63.747
Fri, 3 Oct 2003	64.136
Thu, 2 Oct 2003	64.259
Wed, 1 Oct 2003	63.928
Tue, 30 Sep 2003	63.957
Mon, 29 Sep 2003	62.638
Fri, 26 Sep 2003	63.222
Thu, 25 Sep 2003	63.385
Wed, 24 Sep 2003	63.158
Tue, 23 Sep 2003	63.026
Mon, 22 Sep 2003	63.102
Fri, 19 Sep 2003	62.235
Thu, 18 Sep 2003	62.290
Wed, 17 Sep 2003	61.823
Tue, 16 Sep 2003	61.832
Mon, 15 Sep 2003	62.012
Fri, 12 Sep 2003	61.402
Thu, 11 Sep 2003	61.722
Wed, 10 Sep 2003	61.379
Tue, 9 Sep 2003	61.421
Mon, 8 Sep 2003	61.012
Fri, 5 Sep 2003	59.916
Thu, 4 Sep 2003	59.424
Wed, 3 Sep 2003	59.067
Tue, 2 Sep 2003	59.483
Mon, 1 Sep 2003	60.234
Fri, 29 Aug 2003	59.962
Thu, 28 Aug 2003	59.509
Wed, 27 Aug 2003	60.316
Tue, 26 Aug 2003	59.972
Mon, 25 Aug 2003	60.361
Fri, 22 Aug 2003	60.157
Thu, 21 Aug 2003	60.878
Wed, 20 Aug 2003	61.278
Tue, 19 Aug 2003	60.999
Mon, 18 Aug 2003	61.638
Fri, 15 Aug 2003	61.954
Thu, 14 Aug 2003	61.861
Wed, 13 Aug 2003	61.827
Tue, 12 Aug 2003	62.061
Mon, 11 Aug 2003	61.931
Fri, 8 Aug 2003	61.984
Thu, 7 Aug 2003	62.078
Wed, 6 Aug 2003	62.422
Tue, 5 Aug 2003	62.153
Mon, 4 Aug 2003	62.001
Fri, 1 Aug 2003	61.371
Thu, 31 Jul 2003	61.907
Wed, 30 Jul 2003	62.431
Tue, 29 Jul 2003	62.648
Mon, 28 Jul 2003	62.461
Fri, 25 Jul 2003	62.002
Thu, 24 Jul 2003	61.822
Wed, 23 Jul 2003	61.597
Tue, 22 Jul 2003	61.090
Mon, 21 Jul 2003	60.565
Fri, 18 Jul 2003	60.174
Thu, 17 Jul 2003	60.184
Wed, 16 Jul 2003	59.711
Tue, 15 Jul 2003	60.634
Mon, 14 Jul 2003	60.430
Fri, 11 Jul 2003	60.391
Thu, 10 Jul 2003	60.584
Wed, 9 Jul 2003	60.608
Tue, 8 Jul 2003	60.546
Mon, 7 Jul 2003	60.623
Fri, 4 Jul 2003	61.189
Thu, 3 Jul 2003	61.090
Wed, 2 Jul 2003	61.511
Tue, 1 Jul 2003	61.627
Mon, 30 Jun 2003	61.037
Fri, 27 Jun 2003	61.219
Thu, 26 Jun 2003	60.956
Wed, 25 Jun 2003	61.599
Tue, 24 Jun 2003	61.778
Mon, 23 Jun 2003	61.543
Fri, 20 Jun 2003	62.214
Thu, 19 Jun 2003	62.159
Wed, 18 Jun 2003	62.467
Tue, 17 Jun 2003	63.012
Mon, 16 Jun 2003	63.268
Fri, 13 Jun 2003	62.889
Thu, 12 Jun 2003	62.863
Wed, 11 Jun 2003	62.793
Tue, 10 Jun 2003	62.385
Mon, 9 Jun 2003	62.566
Fri, 6 Jun 2003	62.787
Thu, 5 Jun 2003	62.787
Wed, 4 Jun 2003	62.238
Tue, 3 Jun 2003	62.287
Mon, 2 Jun 2003	62.173
Fri, 30 May 2003	62.981
Thu, 29 May 2003	62.611
Wed, 28 May 2003	62.326
Tue, 27 May 2003	62.916
Mon, 26 May 2003	62.369
Fri, 23 May 2003	62.114
Thu, 22 May 2003	61.940
Wed, 21 May 2003	61.498
Tue, 20 May 2003	61.470
Mon, 19 May 2003	61.073
Fri, 16 May 2003	60.461
Thu, 15 May 2003	59.691
Wed, 14 May 2003	59.982
Tue, 13 May 2003	60.074
Mon, 12 May 2003	60.357
Fri, 9 May 2003	59.939
Thu, 8 May 2003	59.561
Wed, 7 May 2003	59.416
Tue, 6 May 2003	59.314
Mon, 5 May 2003	58.755
Fri, 2 May 2003	58.998
Wed, 30 Apr 2003	58.469
Tue, 29 Apr 2003	57.941
Mon, 28 Apr 2003	58.296
Fri, 25 Apr 2003	58.263
Thu, 24 Apr 2003	58.139
Wed, 23 Apr 2003	57.448
Tue, 22 Apr 2003	57.647
Thu, 17 Apr 2003	56.994
Wed, 16 Apr 2003	56.643
Tue, 15 Apr 2003	56.466
Mon, 14 Apr 2003	56.445
Fri, 11 Apr 2003	56.259
Thu, 10 Apr 2003	56.738
Wed, 9 Apr 2003	56.484
Tue, 8 Apr 2003	56.288
Mon, 7 Apr 2003	56.392
Fri, 4 Apr 2003	57.092
Thu, 3 Apr 2003	56.775
Wed, 2 Apr 2003	57.586
Tue, 1 Apr 2003	58.101
Mon, 31 Mar 2003	58.316
Fri, 28 Mar 2003	57.457
Thu, 27 Mar 2003	57.183
Wed, 26 Mar 2003	57.280
Tue, 25 Mar 2003	58.022
Mon, 24 Mar 2003	57.935
Fri, 21 Mar 2003	57.582
Thu, 20 Mar 2003	57.748
Wed, 19 Mar 2003	58.167
Tue, 18 Mar 2003	58.266
Mon, 17 Mar 2003	59.268
Fri, 14 Mar 2003	59.023
Thu, 13 Mar 2003	59.690
Wed, 12 Mar 2003	60.801
Tue, 11 Mar 2003	60.785
Mon, 10 Mar 2003	60.624
Fri, 7 Mar 2003	60.579
Thu, 6 Mar 2003	60.086
Wed, 5 Mar 2003	60.034
Tue, 4 Mar 2003	59.463
Mon, 3 Mar 2003	58.955
Fri, 28 Feb 2003	58.797
Thu, 27 Feb 2003	58.850
Wed, 26 Feb 2003	58.435
Tue, 25 Feb 2003	58.498
Mon, 24 Feb 2003	58.298
Fri, 21 Feb 2003	58.794
Thu, 20 Feb 2003	58.387
Wed, 19 Feb 2003	58.169
Tue, 18 Feb 2003	58.052
Mon, 17 Feb 2003	58.095
Fri, 14 Feb 2003	58.274
Thu, 13 Feb 2003	58.069
Wed, 12 Feb 2003	57.886
Tue, 11 Feb 2003	57.681
Mon, 10 Feb 2003	58.231
Fri, 7 Feb 2003	58.326
Thu, 6 Feb 2003	58.374
Wed, 5 Feb 2003	58.890
Tue, 4 Feb 2003	58.390
Mon, 3 Feb 2003	57.851
Fri, 31 Jan 2003	58.233
Thu, 30 Jan 2003	57.816
Wed, 29 Jan 2003	58.402
Tue, 28 Jan 2003	58.085
Mon, 27 Jan 2003	58.348
Fri, 24 Jan 2003	57.789
Thu, 23 Jan 2003	57.714
Wed, 22 Jan 2003	57.472
Tue, 21 Jan 2003	57.258
Mon, 20 Jan 2003	57.188
Fri, 17 Jan 2003	57.060
Thu, 16 Jan 2003	56.518
Wed, 15 Jan 2003	56.291
Tue, 14 Jan 2003	56.468
Mon, 13 Jan 2003	56.413
Fri, 10 Jan 2003	56.212
Thu, 9 Jan 2003	56.321
Wed, 8 Jan 2003	55.541
Tue, 7 Jan 2003	55.767
Mon, 6 Jan 2003	55.969
Fri, 3 Jan 2003	55.621
Thu, 2 Jan 2003	55.916

Monthly averages

January		56.927
February		58.317
March		58.917
April		57.223
May		60.850
June		62.239
July		61.123
August		61.272
September		61.715
October		64.278
November		64.835
December		68.093

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"