European Central Bank PHP rates in 2005

Average 1 EUR = 68.494 PHP

The mean of all 257 publications in 2005, ranging from 62.690 to 75.881 PHP.

Every rate of 2005

1 EUR in PHP, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	62.719
Thu, 29 Dec 2005	62.690
Wed, 28 Dec 2005	63.232
Tue, 27 Dec 2005	63.035
Fri, 23 Dec 2005	63.131
Thu, 22 Dec 2005	63.088
Wed, 21 Dec 2005	63.343
Tue, 20 Dec 2005	64.001
Mon, 19 Dec 2005	63.975
Fri, 16 Dec 2005	64.019
Thu, 15 Dec 2005	63.853
Wed, 14 Dec 2005	64.181
Tue, 13 Dec 2005	63.984
Mon, 12 Dec 2005	63.936
Fri, 9 Dec 2005	62.985
Thu, 8 Dec 2005	63.108
Wed, 7 Dec 2005	63.222
Tue, 6 Dec 2005	63.534
Mon, 5 Dec 2005	63.495
Fri, 2 Dec 2005	63.269
Thu, 1 Dec 2005	63.728
Wed, 30 Nov 2005	63.682
Tue, 29 Nov 2005	63.614
Mon, 28 Nov 2005	63.660
Fri, 25 Nov 2005	63.567
Thu, 24 Nov 2005	63.973
Wed, 23 Nov 2005	63.967
Tue, 22 Nov 2005	63.630
Mon, 21 Nov 2005	64.642
Fri, 18 Nov 2005	63.721
Thu, 17 Nov 2005	63.581
Wed, 16 Nov 2005	63.721
Tue, 15 Nov 2005	63.789
Mon, 14 Nov 2005	63.965
Fri, 11 Nov 2005	63.638
Thu, 10 Nov 2005	64.315
Wed, 9 Nov 2005	64.242
Tue, 8 Nov 2005	64.176
Mon, 7 Nov 2005	64.654
Fri, 4 Nov 2005	65.787
Thu, 3 Nov 2005	65.744
Wed, 2 Nov 2005	65.620
Tue, 1 Nov 2005	65.984
Mon, 31 Oct 2005	66.000
Fri, 28 Oct 2005	66.668
Thu, 27 Oct 2005	66.812
Wed, 26 Oct 2005	66.300
Tue, 25 Oct 2005	66.406
Mon, 24 Oct 2005	66.229
Fri, 21 Oct 2005	66.583
Thu, 20 Oct 2005	66.590
Wed, 19 Oct 2005	66.603
Tue, 18 Oct 2005	66.567
Mon, 17 Oct 2005	67.107
Fri, 14 Oct 2005	66.954
Thu, 13 Oct 2005	66.932
Wed, 12 Oct 2005	67.035
Tue, 11 Oct 2005	67.083
Mon, 10 Oct 2005	67.240
Fri, 7 Oct 2005	67.672
Thu, 6 Oct 2005	67.331
Wed, 5 Oct 2005	66.575
Tue, 4 Oct 2005	66.859
Mon, 3 Oct 2005	66.780
Fri, 30 Sep 2005	67.465
Thu, 29 Sep 2005	67.462
Wed, 28 Sep 2005	67.497
Tue, 27 Sep 2005	67.576
Mon, 26 Sep 2005	67.692
Fri, 23 Sep 2005	68.109
Thu, 22 Sep 2005	68.668
Wed, 21 Sep 2005	68.796
Tue, 20 Sep 2005	68.336
Mon, 19 Sep 2005	68.337
Fri, 16 Sep 2005	68.775
Thu, 15 Sep 2005	68.357
Wed, 14 Sep 2005	68.804
Tue, 13 Sep 2005	68.654
Mon, 12 Sep 2005	68.953
Fri, 9 Sep 2005	69.617
Thu, 8 Sep 2005	69.634
Wed, 7 Sep 2005	69.881
Tue, 6 Sep 2005	70.248
Mon, 5 Sep 2005	70.470
Fri, 2 Sep 2005	70.361
Thu, 1 Sep 2005	69.503
Wed, 31 Aug 2005	68.608
Tue, 30 Aug 2005	68.427
Mon, 29 Aug 2005	68.972
Fri, 26 Aug 2005	68.833
Thu, 25 Aug 2005	68.785
Wed, 24 Aug 2005	68.412
Tue, 23 Aug 2005	68.413
Mon, 22 Aug 2005	68.341
Fri, 19 Aug 2005	68.255
Thu, 18 Aug 2005	68.301
Wed, 17 Aug 2005	68.704
Tue, 16 Aug 2005	68.713
Mon, 15 Aug 2005	69.016
Fri, 12 Aug 2005	69.292
Thu, 11 Aug 2005	69.096
Wed, 10 Aug 2005	69.095
Tue, 9 Aug 2005	69.101
Mon, 8 Aug 2005	69.179
Fri, 5 Aug 2005	69.207
Thu, 4 Aug 2005	68.900
Wed, 3 Aug 2005	69.017
Tue, 2 Aug 2005	68.409
Mon, 1 Aug 2005	68.579
Fri, 29 Jul 2005	67.848
Thu, 28 Jul 2005	67.899
Wed, 27 Jul 2005	67.294
Tue, 26 Jul 2005	67.175
Mon, 25 Jul 2005	67.262
Fri, 22 Jul 2005	67.788
Thu, 21 Jul 2005	67.955
Wed, 20 Jul 2005	67.312
Tue, 19 Jul 2005	66.777
Mon, 18 Jul 2005	66.990
Fri, 15 Jul 2005	67.428
Thu, 14 Jul 2005	67.467
Wed, 13 Jul 2005	68.413
Tue, 12 Jul 2005	68.190
Mon, 11 Jul 2005	67.510
Fri, 8 Jul 2005	66.752
Thu, 7 Jul 2005	67.127
Wed, 6 Jul 2005	66.915
Tue, 5 Jul 2005	66.872
Mon, 4 Jul 2005	66.815
Fri, 1 Jul 2005	67.482
Thu, 30 Jun 2005	67.685
Wed, 29 Jun 2005	67.472
Tue, 28 Jun 2005	67.339
Mon, 27 Jun 2005	67.601
Fri, 24 Jun 2005	67.242
Thu, 23 Jun 2005	67.280
Wed, 22 Jun 2005	67.355
Tue, 21 Jun 2005	67.298
Mon, 20 Jun 2005	68.040
Fri, 17 Jun 2005	67.552
Thu, 16 Jun 2005	67.026
Wed, 15 Jun 2005	66.699
Tue, 14 Jun 2005	66.938
Mon, 13 Jun 2005	66.552
Fri, 10 Jun 2005	67.412
Thu, 9 Jun 2005	67.315
Wed, 8 Jun 2005	67.418
Tue, 7 Jun 2005	66.953
Mon, 6 Jun 2005	66.910
Fri, 3 Jun 2005	67.006
Thu, 2 Jun 2005	66.901
Wed, 1 Jun 2005	66.710
Tue, 31 May 2005	67.229
Mon, 30 May 2005	67.866
Fri, 27 May 2005	68.246
Thu, 26 May 2005	68.282
Wed, 25 May 2005	68.392
Tue, 24 May 2005	68.794
Mon, 23 May 2005	68.650
Fri, 20 May 2005	68.803
Thu, 19 May 2005	69.057
Wed, 18 May 2005	68.879
Tue, 17 May 2005	68.658
Mon, 16 May 2005	68.776
Fri, 13 May 2005	68.513
Thu, 12 May 2005	69.187
Wed, 11 May 2005	69.800
Tue, 10 May 2005	69.637
Mon, 9 May 2005	69.346
Fri, 6 May 2005	69.946
Thu, 5 May 2005	69.880
Wed, 4 May 2005	70.043
Tue, 3 May 2005	69.712
Mon, 2 May 2005	69.557
Fri, 29 Apr 2005	70.130
Thu, 28 Apr 2005	70.197
Wed, 27 Apr 2005	70.253
Tue, 26 Apr 2005	70.519
Mon, 25 Apr 2005	70.114
Fri, 22 Apr 2005	70.845
Thu, 21 Apr 2005	71.238
Wed, 20 Apr 2005	70.954
Tue, 19 Apr 2005	70.731
Mon, 18 Apr 2005	70.897
Fri, 15 Apr 2005	70.291
Thu, 14 Apr 2005	69.773
Wed, 13 Apr 2005	69.876
Tue, 12 Apr 2005	70.346
Mon, 11 Apr 2005	70.400
Fri, 8 Apr 2005	69.985
Thu, 7 Apr 2005	70.398
Wed, 6 Apr 2005	70.376
Tue, 5 Apr 2005	70.231
Mon, 4 Apr 2005	70.631
Fri, 1 Apr 2005	70.944
Thu, 31 Mar 2005	71.199
Wed, 30 Mar 2005	70.899
Tue, 29 Mar 2005	70.617
Thu, 24 Mar 2005	70.368
Wed, 23 Mar 2005	70.690
Tue, 22 Mar 2005	71.313
Mon, 21 Mar 2005	71.480
Fri, 18 Mar 2005	72.157
Thu, 17 Mar 2005	72.353
Wed, 16 Mar 2005	72.053
Tue, 15 Mar 2005	72.468
Mon, 14 Mar 2005	72.141
Fri, 11 Mar 2005	72.614
Thu, 10 Mar 2005	72.748
Wed, 9 Mar 2005	72.632
Tue, 8 Mar 2005	72.394
Mon, 7 Mar 2005	72.092
Fri, 4 Mar 2005	72.108
Thu, 3 Mar 2005	72.208
Wed, 2 Mar 2005	71.783
Tue, 1 Mar 2005	72.359
Mon, 28 Feb 2005	72.464
Fri, 25 Feb 2005	71.994
Thu, 24 Feb 2005	72.557
Wed, 23 Feb 2005	72.186
Tue, 22 Feb 2005	72.059
Mon, 21 Feb 2005	71.721
Fri, 18 Feb 2005	71.365
Thu, 17 Feb 2005	71.539
Wed, 16 Feb 2005	71.778
Tue, 15 Feb 2005	71.157
Mon, 14 Feb 2005	70.714
Fri, 11 Feb 2005	70.404
Thu, 10 Feb 2005	69.995
Wed, 9 Feb 2005	69.981
Tue, 8 Feb 2005	70.298
Mon, 7 Feb 2005	70.078
Fri, 4 Feb 2005	70.876
Thu, 3 Feb 2005	71.400
Wed, 2 Feb 2005	71.846
Tue, 1 Feb 2005	71.681
Mon, 31 Jan 2005	71.828
Fri, 28 Jan 2005	71.816
Thu, 27 Jan 2005	71.823
Wed, 26 Jan 2005	71.977
Tue, 25 Jan 2005	72.067
Mon, 24 Jan 2005	72.347
Fri, 21 Jan 2005	71.997
Thu, 20 Jan 2005	71.726
Wed, 19 Jan 2005	72.666
Tue, 18 Jan 2005	72.663
Mon, 17 Jan 2005	72.663
Fri, 14 Jan 2005	73.114
Thu, 13 Jan 2005	73.678
Wed, 12 Jan 2005	73.460
Tue, 11 Jan 2005	73.725
Mon, 10 Jan 2005	73.544
Fri, 7 Jan 2005	74.171
Thu, 6 Jan 2005	73.891
Wed, 5 Jan 2005	74.367
Tue, 4 Jan 2005	75.034
Mon, 3 Jan 2005	75.881

Monthly averages

January		73.068
February		71.305
March		71.842
April		70.435
May		68.966
June		67.214
July		67.394
August		68.768
September		68.782
October		66.777
November		64.258
December		63.454

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PHP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=PHP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"